Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Offshore Partners LP (NY: TOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.450 1.516 1.420 1.470 711,021 +0.08(+5.76%)
Apr 29, 2019 1.380 1.419 1.380 1.390 258,508 +0.01(+0.72%)
Apr 26, 2019 1.410 1.410 1.380 1.380 91,600 -0.03(-2.13%)
Apr 25, 2019 1.410 1.450 1.410 1.410 78,688 -0.01(-0.70%)
Apr 24, 2019 1.460 1.470 1.420 1.420 230,467 +0.00(+0.00%)
Apr 23, 2019 1.390 1.460 1.330 1.420 459,552 +0.02(+1.43%)
Apr 22, 2019 1.440 1.440 1.330 1.400 252,789 -0.02(-1.41%)
Apr 18, 2019 1.440 1.440 1.410 1.420 57,400 -0.02(-1.39%)
Apr 17, 2019 1.470 1.480 1.420 1.440 110,184 -0.03(-2.04%)
Apr 16, 2019 1.450 1.480 1.450 1.470 89,808 +0.02(+1.38%)
Apr 15, 2019 1.470 1.490 1.410 1.450 266,980 -0.03(-2.03%)
Apr 12, 2019 1.550 1.550 1.440 1.480 368,200 -0.07(-4.52%)
Apr 11, 2019 1.540 1.580 1.520 1.550 96,869 +0.01(+0.65%)
Apr 10, 2019 1.470 1.560 1.470 1.540 129,576 +0.06(+4.05%)
Apr 09, 2019 1.530 1.530 1.450 1.480 236,584 -0.06(-3.90%)
Apr 08, 2019 1.640 1.780 1.510 1.540 994,061 -0.04(-2.53%)
Apr 05, 2019 1.370 1.600 1.370 1.580 1,197,500 +0.22(+16.18%)
Apr 04, 2019 1.280 1.380 1.280 1.360 336,815 +0.08(+6.25%)
Apr 03, 2019 1.200 1.320 1.200 1.280 678,505 +0.09(+7.56%)
Apr 02, 2019 1.200 1.230 1.180 1.190 241,292 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.