Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.06 -0.38 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.487 4.558 4.452 4.452 418,899 -0.07(-1.53%)
Apr 29, 2002 4.440 4.521 4.418 4.521 310,636 +0.05(+1.17%)
Apr 26, 2002 4.501 4.522 4.438 4.469 329,741 -0.05(-1.19%)
Apr 25, 2002 4.535 4.580 4.473 4.522 353,092 -0.01(-0.28%)
Apr 24, 2002 4.565 4.664 4.524 4.535 556,881 -0.02(-0.53%)
Apr 23, 2002 4.577 4.638 4.559 4.559 327,618 -0.03(-0.71%)
Apr 22, 2002 4.654 4.654 4.563 4.592 377,858 -0.06(-1.34%)
Apr 19, 2002 4.642 4.659 4.593 4.654 171,946 +0.02(+0.46%)
Apr 18, 2002 4.635 4.635 4.601 4.633 360,876 +0.02(+0.40%)
Apr 17, 2002 4.624 4.693 4.589 4.614 320,542 -0.02(-0.46%)
Apr 16, 2002 4.515 4.635 4.515 4.635 347,431 +0.15(+3.31%)
Apr 15, 2002 4.536 4.551 4.473 4.487 600,752 -0.06(-1.40%)
Apr 12, 2002 4.473 4.551 4.459 4.551 471,261 +0.08(+1.74%)
Apr 11, 2002 4.551 4.551 4.464 4.473 392,010 -0.07(-1.56%)
Apr 10, 2002 4.494 4.546 4.494 4.544 346,016 +0.06(+1.42%)
Apr 09, 2002 4.452 4.491 4.452 4.480 1,221,317 +0.00(+0.00%)
Apr 08, 2002 4.508 4.508 4.433 4.480 745,102 +0.00(+0.00%)
Apr 05, 2002 4.491 4.508 4.466 4.480 709,015 +0.01(+0.13%)
Apr 04, 2002 4.452 4.477 4.412 4.474 316,297 +0.03(+0.64%)
Apr 03, 2002 4.470 4.471 4.421 4.446 372,905 -0.01(-0.22%)
Apr 02, 2002 4.430 4.470 4.408 4.456 788,974 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.