Indicators

Ugi Corp (NY: UGI )

24.43 -0.19 (-0.77%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.688	6.750	6.625	6.699	1,560,494	+0.07(+1.12%)
Apr 29, 2003	6.597	6.836	6.574	6.625	1,293,492	+0.03(+0.42%)
Apr 28, 2003	6.550	6.692	6.542	6.597	830,722	+0.08(+1.17%)
Apr 25, 2003	6.552	6.565	6.427	6.521	607,592	-0.03(-0.45%)
Apr 24, 2003	6.540	6.629	6.540	6.550	435,409	-0.03(-0.48%)
Apr 23, 2003	6.529	6.597	6.497	6.582	612,781	+0.07(+1.14%)
Apr 22, 2003	6.434	6.578	6.402	6.508	923,653	+0.07(+1.15%)
Apr 21, 2003	6.444	6.480	6.410	6.434	964,694	+0.02(+0.33%)
Apr 17, 2003	6.508	6.508	6.413	6.413	1,051,965	-0.06(-0.98%)
Apr 16, 2003	6.423	6.502	6.362	6.476	1,101,969	+0.09(+1.36%)
Apr 15, 2003	6.413	6.413	6.313	6.389	854,309	+0.07(+1.14%)
Apr 14, 2003	6.148	6.336	6.148	6.317	1,598,704	-0.01(-0.17%)
Apr 11, 2003	6.512	6.514	6.296	6.328	1,462,373	-0.20(-2.99%)
Apr 10, 2003	6.608	6.625	6.406	6.523	922,238	-0.11(-1.60%)
Apr 09, 2003	6.644	6.752	6.561	6.629	661,841	-0.01(-0.22%)
Apr 08, 2003	6.540	6.675	6.529	6.644	575,514	+0.09(+1.39%)
Apr 07, 2003	6.646	6.758	6.514	6.552	754,773	+0.02(+0.26%)
Apr 04, 2003	6.434	6.576	6.434	6.535	789,209	+0.08(+1.25%)
Apr 03, 2003	6.495	6.512	6.455	6.455	1,030,737	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.