Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.06 -0.38 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.673 6.800 6.656 6.678 843,459 -0.02(-0.25%)
Apr 29, 2004 6.868 6.870 6.669 6.694 1,045,832 -0.19(-2.74%)
Apr 28, 2004 6.911 6.928 6.868 6.883 476,922 -0.01(-0.18%)
Apr 27, 2004 6.889 6.932 6.843 6.896 831,194 -0.01(-0.21%)
Apr 26, 2004 6.807 6.962 6.807 6.911 1,427,936 +0.09(+1.31%)
Apr 23, 2004 6.847 6.851 6.775 6.822 814,211 -0.03(-0.37%)
Apr 22, 2004 6.709 6.847 6.690 6.847 956,203 +0.12(+1.80%)
Apr 21, 2004 6.680 6.726 6.633 6.726 664,672 +0.05(+0.70%)
Apr 20, 2004 6.741 6.758 6.656 6.680 460,411 -0.04(-0.54%)
Apr 19, 2004 6.807 6.813 6.716 6.716 477,865 -0.09(-1.37%)
Apr 16, 2004 6.805 6.828 6.805 6.809 453,807 +0.01(+0.12%)
Apr 15, 2004 6.688 6.800 6.688 6.800 1,575,589 +0.08(+1.23%)
Apr 14, 2004 6.826 6.826 6.694 6.718 535,417 -0.10(-1.40%)
Apr 13, 2004 6.870 6.870 6.783 6.813 516,076 -0.07(-1.05%)
Apr 12, 2004 7.006 7.012 6.851 6.885 570,325 -0.10(-1.37%)
Apr 08, 2004 6.979 7.012 6.974 6.981 409,464 -0.00(-0.06%)
Apr 07, 2004 7.027 7.036 6.964 6.985 397,671 -0.05(-0.75%)
Apr 06, 2004 7.059 7.070 7.021 7.038 562,777 -0.03(-0.39%)
Apr 05, 2004 6.979 7.080 6.953 7.065 804,777 +0.08(+1.12%)
Apr 02, 2004 7.048 7.059 6.940 6.987 607,592 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.