Indicators

Ugi Corp (NY: UGI )

24.37 -0.25 (-1.02%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.45	39.55	39.15	39.45	1,800,409	+0.02(+0.06%)
Apr 27, 2017	39.22	39.76	39.14	39.43	627,937	+0.17(+0.44%)
Apr 26, 2017	39.15	39.74	39.06	39.26	1,004,644	+0.20(+0.50%)
Apr 25, 2017	38.91	39.19	38.78	39.06	681,339	+0.06(+0.16%)
Apr 24, 2017	38.90	39.11	38.71	39.00	582,336	+0.26(+0.67%)
Apr 21, 2017	38.77	39.00	38.74	38.74	647,785	-0.12(-0.30%)
Apr 20, 2017	38.79	38.93	38.49	38.86	695,674	-0.02(-0.06%)
Apr 19, 2017	39.00	39.00	38.67	38.88	904,899	-0.15(-0.38%)
Apr 18, 2017	39.07	39.21	38.82	39.03	885,448	-0.14(-0.36%)
Apr 17, 2017	38.93	39.21	38.93	39.17	770,738	+0.26(+0.67%)
Apr 13, 2017	39.15	39.16	38.71	38.91	812,078	-0.34(-0.86%)
Apr 12, 2017	39.19	39.41	39.06	39.25	466,124	-0.03(-0.08%)
Apr 11, 2017	39.21	39.32	38.93	39.28	1,004,360	+0.07(+0.18%)
Apr 10, 2017	39.08	39.29	38.77	39.21	815,471	+0.07(+0.18%)
Apr 07, 2017	39.24	39.42	39.09	39.14	891,438	-0.13(-0.32%)
Apr 06, 2017	39.19	39.37	38.86	39.26	862,779	-0.01(-0.02%)
Apr 05, 2017	39.05	39.33	39.00	39.27	2,463,776	+0.17(+0.44%)
Apr 04, 2017	38.94	39.32	38.93	39.10	1,223,606	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.