Indicators

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.290	3.470	3.270	3.310	326,132	+0.03(+0.91%)
Apr 28, 2022	3.170	3.320	3.080	3.280	285,463	+0.21(+6.84%)
Apr 27, 2022	3.150	3.180	2.960	3.070	545,105	-0.05(-1.60%)
Apr 26, 2022	3.250	3.270	3.070	3.120	530,279	-0.13(-4.00%)
Apr 25, 2022	3.200	3.340	3.130	3.250	361,636	+0.07(+2.20%)
Apr 22, 2022	3.300	3.330	3.170	3.180	323,774	-0.11(-3.34%)
Apr 21, 2022	3.400	3.480	3.260	3.290	251,119	-0.08(-2.37%)
Apr 20, 2022	3.290	3.620	3.280	3.370	507,996	+0.14(+4.33%)
Apr 19, 2022	3.170	3.350	3.160	3.230	352,570	+0.06(+1.89%)
Apr 18, 2022	3.380	3.390	3.160	3.170	416,180	-0.23(-6.76%)
Apr 14, 2022	3.350	3.425	3.260	3.400	258,389	+0.09(+2.72%)
Apr 13, 2022	3.250	3.440	3.250	3.310	414,669	+0.04(+1.22%)
Apr 12, 2022	3.370	3.490	3.210	3.270	635,512	-0.06(-1.80%)
Apr 11, 2022	3.420	3.420	3.210	3.330	618,068	-0.08(-2.35%)
Apr 08, 2022	3.690	3.690	3.400	3.410	622,137	-0.31(-8.33%)
Apr 07, 2022	3.700	3.820	3.585	3.720	324,203	+0.01(+0.27%)
Apr 06, 2022	3.810	3.810	3.590	3.710	377,669	-0.05(-1.33%)
Apr 05, 2022	3.930	3.940	3.560	3.760	999,269	-0.15(-3.84%)
Apr 04, 2022	4.180	4.400	3.910	3.910	1,028,564	-0.27(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.