Indicators

Universal Insurance Holdings Inc (NY: UVE )

18.75 -0.30 (-1.57%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.751	2.757	2.691	2.738	166,737	-0.03(-1.19%)
Apr 27, 2012	2.652	2.771	2.645	2.771	289,522	+0.11(+4.23%)
Apr 26, 2012	2.652	2.671	2.645	2.658	90,097	-0.01(-0.25%)
Apr 25, 2012	2.671	2.678	2.619	2.665	112,428	+0.03(+1.00%)
Apr 24, 2012	2.599	2.638	2.592	2.638	60,931	+0.05(+2.05%)
Apr 23, 2012	2.665	2.665	2.559	2.585	117,118	-0.08(-2.98%)
Apr 20, 2012	2.658	2.678	2.612	2.665	125,045	+0.05(+1.77%)
Apr 19, 2012	2.645	2.658	2.585	2.619	136,642	-0.01(-0.25%)
Apr 18, 2012	2.645	2.665	2.619	2.625	162,071	-0.04(-1.49%)
Apr 17, 2012	2.685	2.685	2.645	2.665	106,943	-0.01(-0.49%)
Apr 16, 2012	2.671	2.678	2.632	2.678	71,647	+0.01(+0.50%)
Apr 13, 2012	2.652	2.678	2.638	2.665	151,794	-0.01(-0.49%)
Apr 12, 2012	2.658	2.678	2.619	2.678	170,398	+0.00(+0.00%)
Apr 11, 2012	2.566	2.678	2.566	2.678	223,110	+0.13(+4.92%)
Apr 10, 2012	2.546	2.566	2.480	2.552	184,059	+0.05(+1.85%)
Apr 09, 2012	2.572	2.579	2.480	2.506	164,033	-0.06(-2.32%)
Apr 05, 2012	2.579	2.605	2.559	2.566	83,360	-0.01(-0.51%)
Apr 04, 2012	2.605	2.619	2.579	2.579	77,599	-0.06(-2.26%)
Apr 03, 2012	2.619	2.652	2.599	2.638	295,427	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.