Indicators

Materials ETF Vanguard (NY: VAW )

200.41 -1.20 (-0.60%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	51.59	51.89	51.59	51.76	13,502	+0.32(+0.62%)
Apr 27, 2006	51.41	52.27	51.23	51.44	19,402	-0.95(-1.82%)
Apr 26, 2006	52.76	52.92	52.30	52.40	17,304	-0.05(-0.10%)
Apr 25, 2006	52.97	52.97	52.27	52.45	16,518	-0.32(-0.61%)
Apr 24, 2006	52.85	52.85	52.42	52.77	31,069	-0.14(-0.26%)
Apr 21, 2006	52.76	53.16	52.63	52.91	18,091	+0.47(+0.89%)
Apr 20, 2006	52.92	52.94	52.19	52.44	17,960	-0.50(-0.94%)
Apr 19, 2006	52.56	52.94	52.24	52.94	75,380	+0.36(+0.68%)
Apr 18, 2006	51.69	52.63	51.57	52.58	22,679	+1.38(+2.70%)
Apr 17, 2006	51.22	51.38	51.05	51.20	18,484	+0.43(+0.84%)
Apr 13, 2006	50.60	50.93	50.21	50.77	29,234	+0.18(+0.35%)
Apr 12, 2006	50.46	50.60	50.31	50.60	9,570	+0.29(+0.58%)
Apr 11, 2006	51.36	51.36	50.18	50.31	95,569	-0.36(-0.71%)
Apr 10, 2006	51.02	51.02	50.50	50.67	12,454	-0.18(-0.36%)
Apr 07, 2006	51.53	51.66	50.79	50.85	11,798	-0.65(-1.26%)
Apr 06, 2006	51.38	51.58	51.15	51.50	21,368	+0.23(+0.45%)
Apr 05, 2006	50.96	51.33	50.63	51.27	26,612	+0.49(+0.96%)
Apr 04, 2006	50.77	50.84	50.53	50.78	11,143	+0.33(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.