Indicators

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.512	6.582	6.406	6.406	35,839	-0.14(-2.12%)
Apr 28, 2011	6.512	6.605	6.494	6.545	39,368	+0.00(+0.00%)
Apr 27, 2011	6.586	6.603	6.535	6.545	14,852	-0.08(-1.19%)
Apr 26, 2011	6.559	6.628	6.559	6.623	28,109	+0.04(+0.56%)
Apr 25, 2011	6.586	6.697	6.568	6.586	23,350	-0.02(-0.31%)
Apr 21, 2011	6.512	6.900	6.512	6.607	30,426	+0.07(+1.02%)
Apr 20, 2011	6.466	6.545	6.425	6.540	17,385	+0.10(+1.51%)
Apr 19, 2011	6.438	6.466	6.425	6.443	19,388	-0.02(-0.29%)
Apr 18, 2011	6.485	6.526	6.457	6.462	16,034	-0.03(-0.43%)
Apr 15, 2011	6.466	6.489	6.457	6.489	10,648	+0.02(+0.29%)
Apr 14, 2011	6.475	6.517	6.452	6.471	32,513	+0.04(+0.65%)
Apr 13, 2011	6.466	6.535	6.420	6.429	21,731	-0.02(-0.36%)
Apr 12, 2011	6.522	6.545	6.452	6.452	14,532	-0.07(-1.06%)
Apr 11, 2011	6.471	6.577	6.471	6.522	9,268	+0.01(+0.14%)
Apr 08, 2011	6.549	6.554	6.512	6.512	3,892	-0.02(-0.28%)
Apr 07, 2011	6.466	6.568	6.466	6.531	19,667	-0.03(-0.42%)
Apr 06, 2011	6.503	6.697	6.503	6.559	61,536	+0.03(+0.50%)
Apr 05, 2011	6.552	6.559	6.489	6.526	21,819	-0.01(-0.21%)
Apr 04, 2011	6.531	6.559	6.494	6.540	2,119	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.