Indicators

WT Offshore (NY: WTI )

2.150 -0.310 (-12.60%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.44	22.69	22.08	22.34	793,804	-0.12(-0.52%)
Apr 28, 2011	22.31	23.04	22.03	22.46	1,240,689	+0.07(+0.34%)
Apr 27, 2011	23.13	23.24	22.11	22.39	1,817,755	-0.78(-3.38%)
Apr 26, 2011	19.87	23.99	19.87	23.17	5,277,238	+3.53(+17.95%)
Apr 25, 2011	19.24	19.85	19.23	19.64	795,017	+0.68(+3.56%)
Apr 21, 2011	19.08	19.09	18.63	18.97	574,076	+0.01(+0.04%)
Apr 20, 2011	18.28	18.99	18.22	18.96	851,171	+1.00(+5.57%)
Apr 19, 2011	18.12	18.34	17.58	17.96	521,610	-0.24(-1.33%)
Apr 18, 2011	18.21	18.28	17.58	18.20	746,308	-0.32(-1.71%)
Apr 15, 2011	18.37	18.55	17.84	18.52	748,628	+0.19(+1.05%)
Apr 14, 2011	18.09	18.44	17.75	18.33	947,791	+0.15(+0.83%)
Apr 13, 2011	18.32	18.47	17.93	18.18	936,564	+0.02(+0.14%)
Apr 12, 2011	18.21	18.27	17.67	18.15	1,088,454	-0.21(-1.14%)
Apr 11, 2011	18.91	18.92	18.17	18.36	846,747	-0.48(-2.57%)
Apr 08, 2011	18.86	19.17	18.73	18.84	509,466	+0.10(+0.53%)
Apr 07, 2011	19.06	19.28	18.43	18.74	858,305	-0.27(-1.45%)
Apr 06, 2011	19.16	19.27	18.73	19.02	853,056	+0.03(+0.18%)
Apr 05, 2011	19.04	19.16	18.85	18.99	568,202	-0.07(-0.35%)
Apr 04, 2011	18.90	19.11	18.88	19.05	614,405	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.