Indicators

Xylem (NY: XYL )

134.51 +0.38 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.68	102.70	101.30	102.01	1,940,597	+0.01(+0.01%)
Apr 27, 2023	100.11	102.32	100.03	102.00	1,313,370	+2.80(+2.82%)
Apr 26, 2023	100.42	100.69	99.07	99.20	991,502	-1.91(-1.89%)
Apr 25, 2023	102.34	102.71	101.03	101.11	991,993	-1.59(-1.55%)
Apr 24, 2023	102.29	103.25	101.57	102.70	1,015,388	+0.23(+0.22%)
Apr 21, 2023	102.41	102.75	101.66	102.47	971,060	+0.30(+0.29%)
Apr 20, 2023	100.68	102.56	100.68	102.18	883,320	+0.27(+0.26%)
Apr 19, 2023	101.80	102.58	101.14	101.91	1,143,205	-0.44(-0.43%)
Apr 18, 2023	103.27	103.92	101.88	102.36	1,093,583	-0.45(-0.44%)
Apr 17, 2023	103.00	103.46	101.65	102.81	1,410,510	+0.21(+0.20%)
Apr 14, 2023	102.37	103.83	102.10	102.60	1,726,818	-0.14(-0.13%)
Apr 13, 2023	102.04	102.81	100.26	102.74	1,448,257	+1.07(+1.05%)
Apr 12, 2023	102.02	102.58	101.14	101.67	1,179,078	+0.75(+0.74%)
Apr 11, 2023	99.86	101.51	99.86	100.92	1,371,875	+1.16(+1.16%)
Apr 10, 2023	97.84	99.76	97.76	99.76	1,032,607	+1.27(+1.29%)
Apr 06, 2023	98.30	98.53	97.40	98.50	1,282,578	-0.01(-0.01%)
Apr 05, 2023	98.45	99.28	97.73	98.51	1,982,540	-0.89(-0.90%)
Apr 04, 2023	103.33	103.33	98.65	99.40	2,430,867	-3.22(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.