Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1080	0.1110	0.1000	0.1110	178,141	+0.00(+1.83%)
Apr 27, 2017	0.1077	0.1148	0.1057	0.1090	255,783	+0.00(+3.32%)
Apr 26, 2017	0.1149	0.1150	0.1055	0.1055	62,855	-0.01(-5.80%)
Apr 25, 2017	0.1060	0.1120	0.1020	0.1120	342,649	+0.01(+5.66%)
Apr 24, 2017	0.1270	0.1270	0.0920	0.1060	871,897	-0.01(-6.53%)
Apr 21, 2017	0.1330	0.1330	0.1082	0.1134	505,105	-0.02(-14.42%)
Apr 20, 2017	0.1195	0.1495	0.1195	0.1325	631,083	+0.00(+2.32%)
Apr 19, 2017	0.1300	0.1350	0.1250	0.1295	367,934	+0.01(+7.92%)
Apr 18, 2017	0.1272	0.1273	0.1200	0.1200	195,245	-0.01(-5.81%)
Apr 17, 2017	0.1290	0.1290	0.1205	0.1274	194,770	-0.00(-0.47%)
Apr 13, 2017	0.1100	0.1309	0.1100	0.1280	494,419	+0.02(+16.36%)
Apr 12, 2017	0.1010	0.1100	0.1006	0.1100	375,417	+0.01(+8.59%)
Apr 11, 2017	0.1018	0.1087	0.1008	0.1013	147,685	-0.00(-1.07%)
Apr 10, 2017	0.1075	0.1100	0.1024	0.1024	123,708	-0.01(-4.72%)
Apr 07, 2017	0.1100	0.1100	0.0920	0.1075	404,562	-0.00(-0.39%)
Apr 06, 2017	0.1050	0.1084	0.1030	0.1079	229,866	+0.01(+5.27%)
Apr 05, 2017	0.1027	0.1043	0.1010	0.1025	119,533	-0.00(-0.49%)
Apr 04, 2017	0.1021	0.1080	0.0960	0.1030	384,841	+0.00(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.