Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0048	0.0049	0.0045	0.0047	310,555	-0.00(-6.00%)
Apr 28, 2022	0.0047	0.0051	0.0047	0.0050	120,063	+0.00(+2.04%)
Apr 27, 2022	0.0050	0.0051	0.0049	0.0049	153,850	+0.00(+0.00%)
Apr 26, 2022	0.0046	0.0049	0.0046	0.0049	57,584	+0.00(+4.26%)
Apr 25, 2022	0.0046	0.0047	0.0046	0.0047	62,001	-0.00(-4.08%)
Apr 22, 2022	0.0045	0.0051	0.0045	0.0049	121,200	+0.00(+11.36%)
Apr 21, 2022	0.0045	0.0045	0.0043	0.0044	91,193	-0.00(-2.22%)
Apr 20, 2022	0.0047	0.0049	0.0041	0.0045	805,950	-0.00(-4.26%)
Apr 19, 2022	0.0048	0.0048	0.0045	0.0047	76,170	-0.00(-4.08%)
Apr 18, 2022	0.0050	0.0051	0.0040	0.0049	758,251	+0.00(+0.00%)
Apr 14, 2022	0.0050	0.0050	0.0049	0.0049	778,112	+0.00(+0.00%)
Apr 13, 2022	0.0049	0.0049	0.0049	0.0049	102,730	+0.00(+6.52%)
Apr 12, 2022	0.0042	0.0051	0.0042	0.0046	1,165,100	-0.00(-8.00%)
Apr 11, 2022	0.0050	0.0051	0.0040	0.0050	758,242	+0.00(+25.00%)
Apr 08, 2022	0.0047	0.0052	0.0040	0.0040	446,767	-0.00(-16.67%)
Apr 07, 2022	0.0048	0.0052	0.0037	0.0048	333,800	-0.00(-4.00%)
Apr 06, 2022	0.0051	0.0052	0.0050	0.0050	43,513	-0.00(-3.85%)
Apr 05, 2022	0.0052	0.0052	0.0048	0.0052	646,947	+0.00(+0.00%)
Apr 04, 2022	0.0052	0.0052	0.0049	0.0052	401,955	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.