Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0150 0.0220 1,073,580 -0.00(-8.33%)
Apr 28, 2016 0.0220 0.0250 0.0210 0.0240 757,185 +0.00(+9.09%)
Apr 27, 2016 0.0187 0.0250 0.0187 0.0220 1,019,996 +0.01(+43.79%)
Apr 26, 2016 0.0153 0.0153 0.0153 0.0153 3,450 -0.00(-23.50%)
Apr 25, 2016 0.0151 0.0209 0.0121 0.0200 48,396 +0.01(+33.33%)
Apr 22, 2016 0.0150 0.0150 0.0150 0.0150 30,250 +0.00(+0.00%)
Apr 21, 2016 0.0230 0.0230 0.0150 0.0150 16,240 -0.01(-28.57%)
Apr 20, 2016 0.0200 0.0210 0.0180 0.0210 83,420 -0.00(-16.00%)
Apr 19, 2016 0.0200 0.0250 0.0200 0.0250 103,485 +0.01(+92.31%)
Apr 18, 2016 0.0202 0.0202 0.0130 0.0130 125,165 -0.01(-35.64%)
Apr 15, 2016 0.0266 0.0320 0.0202 0.0202 12,601 +0.00(+0.50%)
Apr 14, 2016 0.0200 0.0239 0.0200 0.0201 11,190 +0.00(+0.50%)
Apr 13, 2016 0.0200 0.0330 0.0200 0.0200 14,150 -0.01(-39.39%)
Apr 12, 2016 0.0330 0.0330 0.0330 0.0330 4,000 +0.01(+65.00%)
Apr 11, 2016 0.0250 0.0250 0.0200 0.0200 6,350 -0.01(-20.32%)
Apr 08, 2016 0.0251 0.0251 0.0251 0.0251 830 -0.00(-16.33%)
Apr 07, 2016 0.0300 0.0300 0.0222 0.0300 29,700 +0.01(+35.75%)
Apr 06, 2016 0.0375 0.0375 0.0221 0.0221 122,650 -0.01(-19.64%)
Apr 05, 2016 0.0275 0.0275 0.0275 0.0275 1,300 +0.00(+10.00%)
Apr 04, 2016 0.0250 0.0399 0.0250 0.0250 359,937 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.