Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crowdgather Inc (OP: CRWG )

0.0060 UNCHANGED
Last Price Updated: 3:35 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0110 0.0110 0.0090 0.0090 32,500 +0.00(+5.88%)
Apr 29, 2021 0.0082 0.0087 0.0082 0.0085 11,000 -0.00(-1.16%)
Apr 28, 2021 0.0100 0.0100 0.0080 0.0086 255,086 +0.00(+0.00%)
Apr 27, 2021 0.0100 0.0100 0.0086 0.0086 47,737 -0.00(-14.00%)
Apr 26, 2021 0.0105 0.0110 0.0090 0.0100 85,400 -0.00(-9.09%)
Apr 23, 2021 0.0088 0.0110 0.0088 0.0110 117,300 +0.00(+27.91%)
Apr 22, 2021 0.0110 0.0110 0.0086 0.0086 267,962 -0.00(-14.00%)
Apr 21, 2021 0.0095 0.0110 0.0080 0.0100 284,100 +0.00(+16.28%)
Apr 20, 2021 0.0101 0.0120 0.0086 0.0086 153,997 -0.00(-14.85%)
Apr 19, 2021 0.0100 0.0101 0.0085 0.0101 98,728 +0.00(+1.00%)
Apr 16, 2021 0.0100 0.0100 0.0076 0.0100 149,200 +0.00(+29.87%)
Apr 15, 2021 0.0088 0.0100 0.0077 0.0077 178,533 -0.00(-11.49%)
Apr 14, 2021 0.0078 0.0100 0.0077 0.0087 116,405 -0.00(-13.00%)
Apr 13, 2021 0.0100 0.0100 0.0090 0.0100 69,500 +0.00(+11.11%)
Apr 12, 2021 0.0100 0.0100 0.0075 0.0090 260,663 -0.00(-14.29%)
Apr 09, 2021 0.0086 0.0105 0.0086 0.0105 136,000 +0.00(+15.38%)
Apr 08, 2021 0.0105 0.0105 0.0091 0.0091 125,183 -0.00(-4.21%)
Apr 07, 2021 0.0108 0.0109 0.0095 0.0095 38,830 -0.00(-2.06%)
Apr 06, 2021 0.0100 0.0108 0.0086 0.0097 114,000 -0.00(-3.00%)
Apr 05, 2021 0.0088 0.0108 0.0087 0.0100 8,850 +0.00(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.