Indicators

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0730	0.0788	0.0701	0.0701	76,734	-0.01(-10.72%)
Apr 27, 2017	0.0790	0.0790	0.0710	0.0785	157,562	+0.00(+0.03%)
Apr 26, 2017	0.0751	0.0785	0.0711	0.0785	104,850	+0.00(+0.00%)
Apr 25, 2017	0.0754	0.0799	0.0700	0.0785	104,805	+0.00(+4.67%)
Apr 24, 2017	0.0741	0.0750	0.0740	0.0750	18,306	+0.01(+7.23%)
Apr 21, 2017	0.0750	0.0750	0.0625	0.0699	713,143	-0.00(-0.08%)
Apr 20, 2017	0.0750	0.0826	0.0670	0.0700	539,251	-0.01(-12.50%)
Apr 19, 2017	0.0800	0.0800	0.0750	0.0800	128,822	+0.00(+0.00%)
Apr 18, 2017	0.0735	0.0800	0.0735	0.0800	61,318	+0.01(+6.67%)
Apr 17, 2017	0.0750	0.0850	0.0703	0.0750	127,163	+0.00(+0.00%)
Apr 13, 2017	0.0750	0.0750	0.0700	0.0750	251,630	+0.00(+2.74%)
Apr 12, 2017	0.0785	0.0800	0.0710	0.0730	520,133	-0.01(-7.59%)
Apr 11, 2017	0.0800	0.0873	0.0710	0.0790	293,762	-0.01(-7.65%)
Apr 10, 2017	0.0899	0.0899	0.0800	0.0855	192,792	+0.00(+1.48%)
Apr 07, 2017	0.0900	0.0950	0.0843	0.0843	96,445	-0.01(-8.86%)
Apr 06, 2017	0.0870	0.0925	0.0800	0.0925	245,983	+0.00(+2.78%)
Apr 05, 2017	0.0900	0.0900	0.0832	0.0900	42,800	+0.01(+8.43%)
Apr 04, 2017	0.0850	0.0918	0.0810	0.0830	114,740	-0.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.