Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.990 11 -0.00(-0.01%)
Apr 28, 2022 1.990 1.990 1.990 1.990 200 +0.05(+2.58%)
Apr 27, 2022 1.990 1.990 1.480 1.940 1,749 -0.06(-3.00%)
Apr 26, 2022 2.000 2.000 1.680 2.000 350 +0.25(+14.28%)
Apr 22, 2022 1.750 0 -0.10(-5.41%)
Apr 18, 2022 1.850 0 -0.15(-7.50%)
Apr 13, 2022 2.000 0 +0.00(+0.00%)
Apr 12, 2022 1.750 2.000 1.750 2.000 900 +0.40(+25.00%)
Apr 11, 2022 1.600 1.600 1.600 1.600 1,160 +0.10(+6.67%)
Apr 08, 2022 1.500 1.500 1.500 1.500 10,000 -0.19(-11.24%)
Apr 07, 2022 1.700 1.700 1.365 1.690 12,635 +0.04(+2.42%)
Apr 06, 2022 1.650 1.650 1.650 1.650 710 -0.12(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.