Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 29, 2014 0.1500 0.1500 0.1450 0.1500 15,034 +0.01(+7.14%)
Apr 28, 2014 0.1500 0.1500 0.1400 0.1400 17,180 -0.01(-6.67%)
Apr 25, 2014 0.1400 0.1500 0.1400 0.1500 11,538 +0.00(+0.00%)
Apr 24, 2014 0.1535 0.1570 0.1500 0.1500 16,200 +0.00(+0.00%)
Apr 23, 2014 0.1500 0.1550 0.1480 0.1500 101,135 +0.00(+0.00%)
Apr 22, 2014 0.1499 0.1500 0.1310 0.1500 29,000 +0.00(+0.07%)
Apr 21, 2014 0.1405 0.1499 0.1310 0.1499 23,060 +0.00(+1.63%)
Apr 17, 2014 0.1475 0.1475 0.1475 0 -0.00(-1.67%)
Apr 16, 2014 0.1549 0.1549 0.1500 0.1500 32,250 -0.00(-0.07%)
Apr 15, 2014 0.1480 0.1550 0.1310 0.1501 233,798 +0.01(+7.21%)
Apr 14, 2014 0.1550 0.1550 0.1400 0.1400 73,626 -0.01(-9.68%)
Apr 11, 2014 0.1550 0.1550 0.1420 0.1550 0 -0.00(-1.90%)
Apr 10, 2014 0.1470 0.1580 0.1470 0.1580 4,000 +0.00(+0.00%)
Apr 09, 2014 0.1510 0.1580 0.1420 0.1580 132,747 +0.01(+3.95%)
Apr 08, 2014 0.1600 0.1600 0.1500 0.1520 24,050 -0.01(-5.00%)
Apr 07, 2014 0.1650 0.1650 0.1500 0.1600 110,867 +0.00(+0.00%)
Apr 04, 2014 0.1600 0.1700 0.1575 0.1600 0 +0.01(+6.67%)
Apr 03, 2014 0.1560 0.1620 0.1500 0.1500 138,000 -0.00(-0.66%)
Apr 02, 2014 0.1620 0.1650 0.1510 0.1510 127,030 -0.03(-16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.