Indicators

Novonesis A S (OP: NVZMF )

61.05 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.90	45.90	45.90	45.90	2,000	-0.04(-0.09%)
Apr 29, 2015	45.78	45.94	45.78	45.94	425	-1.14(-2.42%)
Apr 27, 2015		47.08	47.08	47.08	0	-0.18(-0.38%)
Apr 24, 2015	47.26	47.26	47.26	47.26	100	-0.99(-2.06%)
Apr 22, 2015		48.25	48.25	48.25	0	+0.16(+0.34%)
Apr 21, 2015	48.09	48.09	48.09	48.09	300	+0.34(+0.71%)
Apr 20, 2015	47.62	47.75	47.62	47.75	205	-0.06(-0.12%)
Apr 17, 2015	47.40	47.81	47.40	47.81	6,758	-1.05(-2.15%)
Apr 16, 2015	48.51	48.86	48.51	48.86	10,517	+0.06(+0.12%)
Apr 15, 2015	48.87	48.87	48.74	48.80	690	+0.53(+1.11%)
Apr 13, 2015		48.27	48.27	48.27	0	-0.13(-0.26%)
Apr 10, 2015	48.42	48.57	48.30	48.39	2,300	+1.00(+2.12%)
Apr 09, 2015	47.25	47.39	47.25	47.39	243	-0.01(-0.01%)
Apr 08, 2015	47.87	47.87	47.40	47.40	79	-0.21(-0.45%)
Apr 07, 2015	47.62	47.62	47.61	47.61	123	+0.49(+1.04%)
Apr 06, 2015	47.51	48.12	47.12	47.12	394	+0.32(+0.68%)
Apr 02, 2015		46.80	46.80	46.80	0	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.