Indicators

Novonesis A S (OP: NVZMF )

61.05 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.36	72.36	72.36	72.36	100	-0.07(-0.10%)
Apr 28, 2021		72.44	72.44	72.44	0	-1.06(-1.45%)
Apr 27, 2021	73.40	73.50	69.34	73.50	938	+5.52(+8.13%)
Apr 26, 2021	67.98	67.98	67.98	67.98	341	+0.02(+0.03%)
Apr 23, 2021	69.05	69.05	67.95	67.95	300	+0.45(+0.67%)
Apr 22, 2021	68.00	68.00	67.50	67.50	1,580	+1.08(+1.63%)
Apr 21, 2021	66.92	66.92	66.42	66.42	535	+0.47(+0.71%)
Apr 20, 2021	66.48	66.48	65.95	65.95	804	+0.86(+1.31%)
Apr 19, 2021	66.90	66.90	65.10	65.10	328	+0.23(+0.35%)
Apr 16, 2021	64.87	64.87	64.87	64.87	100	-0.37(-0.57%)
Apr 15, 2021	67.95	67.95	63.25	65.24	134	-1.61(-2.41%)
Apr 14, 2021	68.05	68.05	65.00	66.85	1,233	+1.62(+2.48%)
Apr 13, 2021	65.23	65.23	65.23	65.23	6	-0.83(-1.26%)
Apr 12, 2021	65.67	66.19	64.95	66.06	1,173	+0.25(+0.38%)
Apr 09, 2021	65.81	66.61	65.81	65.81	200	+0.17(+0.26%)
Apr 08, 2021	66.05	66.05	64.05	65.64	2,383	+1.83(+2.87%)
Apr 07, 2021	60.93	63.81	60.93	63.81	168	-0.44(-0.68%)
Apr 06, 2021	63.40	64.91	63.40	64.25	189	+3.07(+5.02%)
Apr 05, 2021	61.38	68.25	61.18	61.18	439	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.