Indicators

Novonesis A S (OP: NVZMF )

61.05 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				68.37	0	+0.69(+1.02%)
Apr 27, 2022	67.64	67.68	67.64	67.68	2,300	-0.51(-0.75%)
Apr 26, 2022	66.22	68.19	66.22	68.19	86	+1.25(+1.87%)
Apr 25, 2022	66.48	66.94	66.48	66.94	983	-0.76(-1.12%)
Apr 22, 2022	66.18	67.70	66.18	67.70	819	+0.34(+0.50%)
Apr 21, 2022	67.36	67.36	67.36	67.36	500	-0.03(-0.04%)
Apr 20, 2022	67.39	67.39	67.39	67.39	600	+0.59(+0.89%)
Apr 19, 2022	67.45	67.45	66.80	66.80	63	-2.67(-3.85%)
Apr 18, 2022	64.90	69.47	64.90	69.47	652	+4.11(+6.29%)
Apr 14, 2022	65.51	66.92	65.30	65.36	640	-2.84(-4.16%)
Apr 08, 2022				68.20	0	-0.34(-0.50%)
Apr 07, 2022	68.09	68.54	68.04	68.54	2,000	-0.21(-0.31%)
Apr 06, 2022	70.05	70.05	68.75	68.75	400	-0.20(-0.29%)
Apr 05, 2022	69.17	69.17	68.95	68.95	325	+2.80(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.