Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.50	35.50	35.50	35.50	600	-0.65(-1.80%)
Apr 28, 2011	36.15	36.15	36.15	36.15	783	+0.27(+0.75%)
Apr 27, 2011	36.25	36.25	35.88	35.88	1,290	+0.13(+0.36%)
Apr 26, 2011	36.35	36.35	35.75	35.75	1,905	+1.00(+2.88%)
Apr 25, 2011	34.75	34.75	34.75	34.75	340	-0.25(-0.71%)
Apr 21, 2011	35.00	35.00	35.00	35.00	634	+1.50(+4.48%)
Apr 20, 2011	34.10	34.10	33.50	33.50	3,762	-0.26(-0.77%)
Apr 18, 2011	33.76	33.76	33.76	33.76	0	-1.79(-5.04%)
Apr 15, 2011	35.00	35.55	35.00	35.55	2,445	+0.20(+0.57%)
Apr 14, 2011	35.37	35.37	35.35	35.35	535	-0.35(-0.98%)
Apr 13, 2011	35.70	35.70	35.70	35.70	635	-0.05(-0.14%)
Apr 12, 2011	35.81	35.85	35.75	35.75	2,701	-0.55(-1.52%)
Apr 11, 2011	36.38	36.38	36.30	36.30	728	-0.33(-0.90%)
Apr 08, 2011	36.51	36.63	36.50	36.63	3,583	-0.12(-0.33%)
Apr 07, 2011	37.10	37.15	36.75	36.75	5,810	-0.37(-1.00%)
Apr 06, 2011	37.35	37.35	37.12	37.12	2,029	+0.27(+0.73%)
Apr 05, 2011	36.75	36.85	36.75	36.85	4,300	+0.35(+0.96%)
Apr 04, 2011	36.15	36.55	36.15	36.50	2,683	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.