Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

1.010 UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.49	22.55	22.42	22.55	2,967	+0.30(+1.35%)
Apr 29, 2013	22.25	22.35	22.25	22.25	2,306	+0.55(+2.53%)
Apr 26, 2013	21.55	21.75	21.20	21.70	19,458	+0.50(+2.35%)
Apr 25, 2013	21.50	21.50	21.20	21.20	350	+0.33(+1.58%)
Apr 24, 2013	20.75	20.87	20.75	20.87	27,970	-0.33(-1.55%)
Apr 23, 2013	21.15	21.20	21.06	21.20	19,280	-0.13(-0.61%)
Apr 22, 2013	20.20	21.31	20.20	21.33	16,596	+1.32(+6.60%)
Apr 19, 2013	19.95	20.01	19.95	20.01	330	-0.34(-1.67%)
Apr 17, 2013		20.35	20.35	20.35	0	-0.10(-0.49%)
Apr 16, 2013	21.00	21.00	20.45	20.45	32,030	-1.22(-5.63%)
Apr 15, 2013	21.80	21.80	21.67	21.67	309	-0.48(-2.17%)
Apr 12, 2013	22.26	22.26	22.15	22.15	9,021	-0.25(-1.12%)
Apr 11, 2013	22.10	22.40	22.10	22.40	2,779	+0.00(+0.00%)
Apr 10, 2013	22.55	22.55	22.40	22.40	207	+0.10(+0.46%)
Apr 08, 2013		22.30	22.30	22.30	0	-0.20(-0.90%)
Apr 05, 2013	22.50	22.50	22.50	22.50	110	-0.10(-0.44%)
Apr 04, 2013	22.60	22.60	22.60	22.60	163	-0.49(-2.12%)
Apr 03, 2013	23.09	23.09	23.09	23.09	279	-0.21(-0.90%)
Apr 02, 2013	22.96	23.30	22.92	23.30	5,105	-0.85(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.