Indicators

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED

Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		6.521	6.521	6.521	0	+0.00(+0.00%)
Apr 26, 2019	6.521	6.521	6.521	6.521	100	-0.23(-3.39%)
Apr 25, 2019	6.750	6.750	6.750	6.750	175	-0.23(-3.30%)
Apr 24, 2019		6.980	6.980	6.980	1	+0.00(+0.00%)
Apr 23, 2019	6.900	6.980	6.900	6.980	403	+0.46(+7.06%)
Apr 18, 2019	6.520	6.520	6.520	6.520	4,800	+0.10(+1.56%)
Apr 17, 2019		6.420	6.420	6.420	17,500	+0.00(+0.00%)
Apr 15, 2019		6.420	6.420	6.420	0	-0.06(-0.93%)
Apr 11, 2019		6.480	6.480	6.480	0	-0.27(-4.00%)
Apr 10, 2019	6.900	6.900	6.750	6.750	12,062	+0.15(+2.27%)
Apr 08, 2019		6.600	6.600	6.600	0	+0.00(+0.00%)
Apr 05, 2019	6.600	6.600	6.600	6.600	100	-0.15(-2.22%)
Apr 03, 2019		6.750	6.750	6.750	0	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.