Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 29, 2009 0.5900 0.5900 0.5900 0.5900 167 +0.00(+0.00%)
Apr 28, 2009 0.5900 0.5900 0.5900 0.5900 133 +0.00(+0.00%)
Apr 27, 2009 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Apr 24, 2009 0.5900 0.5900 0.5900 0.5900 406 +0.03(+5.36%)
Apr 23, 2009 0.5600 0.5600 0.5600 0.5600 333 +0.00(+0.00%)
Apr 20, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.