Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7010 0.7010 0.7010 0.7010 1,666 +0.00(+0.00%)
Apr 26, 2011 0.7010 0.7010 0.7010 0.7010 0 +0.00(+0.14%)
Apr 21, 2011 0.7000 0.7000 0.7000 0 +0.03(+4.48%)
Apr 19, 2011 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 18, 2011 0.6700 0.6700 0.6700 0.6700 1,666 +0.00(+0.00%)
Apr 15, 2011 0.6700 0.6700 0.6700 0.6700 333 -0.01(-0.74%)
Apr 12, 2011 0.6750 0.6750 0.6750 0.6750 0 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.