Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0353	0.0353	0.0353	0.0353	1,000	-0.00(-6.12%)
Apr 29, 2014	0.0376	0.0376	0.0376	0.0376	7,200	-0.00(-8.29%)
Apr 28, 2014	0.0410	0.0410	0.0401	0.0410	59,600	+0.00(+2.24%)
Apr 25, 2014	0.0401	0.0401	0.0401	0.0401	15,564	+0.00(+0.00%)
Apr 24, 2014	0.0401	0.0401	0.0401	0.0401	4,000	-0.00(-2.67%)
Apr 23, 2014	0.0401	0.0412	0.0401	0.0412	12,000	-0.02(-29.93%)
Apr 21, 2014		0.0588	0.0588	0.0588	0	-0.00(-2.00%)
Apr 17, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2014	0.0600	0.0600	0.0600	0.0600	71,400	+0.00(+0.00%)
Apr 15, 2014	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 14, 2014	0.0700	0.0700	0.0600	0.0600	6,601	+0.00(+0.00%)
Apr 09, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2014	0.0600	0.0600	0.0600	0.0600	1,425	+0.00(+0.00%)
Apr 04, 2014		0.0600	0.0600	0.0600	0	-0.01(-12.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.