Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0284 +0.0034 (+13.60%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0535 0.0500 0.0510 9,786 +0.01(+13.33%)
Apr 29, 2020 0.0425 0.0450 0.0400 0.0450 3,731 +0.00(+9.49%)
Apr 28, 2020 0.0361 0.0569 0.0361 0.0411 9,290 +0.01(+17.09%)
Apr 27, 2020 0.0351 0.0351 0.0351 0.0351 3,373 -0.02(-37.32%)
Apr 24, 2020 0.0331 0.0560 0.0331 0.0560 2,500 +0.01(+12.00%)
Apr 23, 2020 0.0341 0.0525 0.0341 0.0500 1,250 +0.01(+38.89%)
Apr 22, 2020 0.0549 0.0569 0.0360 0.0360 7,385 -0.01(-18.18%)
Apr 21, 2020 0.0418 0.0440 0.0336 0.0440 551 +0.00(+10.00%)
Apr 20, 2020 0.0474 0.0548 0.0400 0.0400 26,025 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0474 0.0400 0.0400 13,200 +0.00(+0.00%)
Apr 16, 2020 0.0400 0.0400 0.0400 0.0400 5,149 +0.00(+0.00%)
Apr 15, 2020 0.0425 0.0545 0.0400 0.0400 14,845 +0.02(+90.48%)
Apr 14, 2020 0.0434 0.0434 0.0210 0.0210 35,080 -0.03(-55.79%)
Apr 13, 2020 0.0450 0.0549 0.0342 0.0475 21,730 +0.00(+5.56%)
Apr 09, 2020 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0548 0.0450 0.0450 3,980 -0.00(-4.26%)
Apr 07, 2020 0.0450 0.0548 0.0450 0.0470 13,000 +0.00(+4.44%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 21,796 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0508 0.0450 0.0450 14,700 +0.00(+0.00%)
Apr 02, 2020 0.0549 0.0549 0.0450 0.0450 5,070 -0.01(-17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.