Indicators

Vicon Inds (OP: VCON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0400	0.0400	0.0400	0.0400	1,761	-0.01(-20.00%)
Apr 29, 2019	0.0500	0.0500	0.0500	0.0500	17,900	+0.01(+25.00%)
Apr 26, 2019	0.0300	0.0500	0.0300	0.0400	35,500	-0.01(-20.00%)
Apr 25, 2019	0.0500	0.0500	0.0500	0.0500	29,597	+0.00(+0.00%)
Apr 24, 2019	0.0500	0.0500	0.0500	0.0500	180	+0.00(+0.00%)
Apr 23, 2019	0.0500	0.0500	0.0500	0.0500	1,285	+0.00(+0.00%)
Apr 22, 2019		0.0500	0.0500	0.0500	6	+0.00(+0.00%)
Apr 18, 2019	0.0550	0.0550	0.0500	0.0500	28,200	-0.00(-9.09%)
Apr 17, 2019	0.0550	0.0650	0.0500	0.0550	35,350	+0.00(+10.00%)
Apr 12, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 09, 2019	0.0500	0.0500	0.0500	0.0500	535	+0.00(+0.00%)
Apr 08, 2019	0.0520	0.0520	0.0500	0.0500	39,780	-0.01(-20.00%)
Apr 05, 2019	0.0690	0.0690	0.0625	0.0625	10,200	-0.01(-10.71%)
Apr 04, 2019	0.0600	0.0730	0.0600	0.0700	34,991	-0.01(-12.50%)
Apr 03, 2019	0.0800	0.0800	0.0800	0.0800	10,106	-0.01(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.