Indicators

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.75	11.75	11.27	11.27	3,310	-0.28(-2.42%)
Apr 29, 2015	11.76	11.76	11.55	11.55	18,584	+0.00(+0.00%)
Apr 28, 2015	11.25	11.55	11.25	11.55	2,200	+0.59(+5.38%)
Apr 27, 2015	10.96	10.96	10.96	10.96	100	-0.11(-0.99%)
Apr 23, 2015		11.07	11.07	11.07	82	+0.17(+1.56%)
Apr 22, 2015	10.90	10.90	10.90	10.90	500	+0.00(+0.00%)
Apr 21, 2015	10.78	11.00	10.78	10.90	3,924	+0.12(+1.11%)
Apr 20, 2015	10.15	10.78	10.15	10.78	3,170	+0.79(+7.91%)
Apr 17, 2015	9.630	9.990	9.630	9.990	5,751	+0.45(+4.72%)
Apr 16, 2015	9.000	9.540	9.000	9.540	12,560	+1.24(+14.94%)
Apr 14, 2015		8.300	8.300	8.300	0	-0.70(-7.78%)
Apr 09, 2015		9.000	9.000	9.000	65	+0.22(+2.51%)
Apr 08, 2015	8.700	8.780	8.700	8.780	2,240	+0.03(+0.34%)
Apr 07, 2015	8.590	8.800	8.500	8.750	11,303	+0.21(+2.46%)
Apr 06, 2015	7.290	8.540	7.240	8.540	14,500	+1.30(+17.96%)
Apr 02, 2015		7.240	7.240	7.240	0	+0.23(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.