Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
Apr 26, 2019 3.950 3.950 3.950 3.950 100 -0.80(-16.84%)
Apr 23, 2019 4.750 4.750 4.750 0 +0.15(+3.26%)
Apr 22, 2019 4.990 5.000 4.600 4.600 9,100 -0.40(-8.00%)
Apr 18, 2019 4.940 5.000 4.370 5.000 5,200 -0.48(-8.76%)
Apr 16, 2019 5.480 5.480 5.480 0 +0.05(+0.92%)
Apr 15, 2019 5.430 5.430 5.430 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.