Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0900	0.0900	0.0900	0.0900	3,135	+0.00(+5.88%)
Apr 29, 2020	0.0900	0.0900	0.0850	0.0850	274,000	+0.01(+6.25%)
Apr 28, 2020	0.0800	0.0900	0.0800	0.0800	175,826	+0.01(+6.67%)
Apr 27, 2020	0.0800	0.0800	0.0750	0.0750	106,005	-0.01(-6.25%)
Apr 24, 2020	0.0800	0.0800	0.0800	0.0800	51,002	+0.00(+0.00%)
Apr 23, 2020	0.0800	0.0800	0.0800	0.0800	126,005	+0.01(+6.67%)
Apr 22, 2020	0.0800	0.0800	0.0750	0.0750	163,500	+0.00(+0.00%)
Apr 21, 2020	0.0800	0.0800	0.0750	0.0750	39,002	-0.01(-16.67%)
Apr 20, 2020	0.0900	0.0900	0.0900	0.0900	2,219	+0.01(+12.50%)
Apr 17, 2020	0.0900	0.0900	0.0800	0.0800	98,301	-0.01(-5.88%)
Apr 16, 2020	0.0900	0.0900	0.0850	0.0850	24,042	-0.00(-5.56%)
Apr 15, 2020	0.0850	0.0900	0.0850	0.0900	19,200	+0.00(+5.88%)
Apr 14, 2020	0.0750	0.1350	0.0750	0.0850	159,678	+0.01(+13.33%)
Apr 13, 2020	0.0900	0.0900	0.0650	0.0750	151,369	-0.01(-11.76%)
Apr 09, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Apr 08, 2020		0.0700	0.0700	0.0700	490	+0.00(+0.00%)
Apr 07, 2020	0.0700	0.0700	0.0700	0.0700	20,000	+0.02(+27.27%)
Apr 06, 2020	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Apr 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.