Indicators

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.9000	0.9000	0.9000	0.9000	65,000	+0.00(+0.00%)
Apr 27, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 26, 2012	0.9000	0.9000	0.9000	0.9000	70,000	+0.00(+0.00%)
Apr 25, 2012	0.8900	0.9000	0.8900	0.9000	120,550	+0.05(+5.88%)
Apr 24, 2012	0.8500	0.8500	0.8500	0.8500	30,000	-0.10(-10.53%)
Apr 23, 2012	0.9500	0.9500	0.9500	0.9500	500	+0.05(+5.56%)
Apr 20, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 19, 2012	0.9500	0.9500	0.8500	0.9000	17,600	+0.00(+0.00%)
Apr 18, 2012	0.9000	0.9000	0.9000	0.9000	20,100	-0.04(-4.26%)
Apr 17, 2012	0.9400	0.9400	0.9400	0.9400	800	+0.04(+4.44%)
Apr 16, 2012	0.9000	0.9000	0.9000	0.9000	30,000	+0.00(+0.00%)
Apr 13, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Apr 12, 2012	0.9000	0.9000	0.9000	0.9000	100,000	-0.10(-10.00%)
Apr 11, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 10, 2012	0.8500	1.000	0.8500	1.000	2,200	+0.05(+5.26%)
Apr 09, 2012	0.9500	0.9500	0.9500	0.9500	78,000	+0.00(+0.00%)
Apr 05, 2012	0.9500	0.9500	0.9500	0.9500	32,000	-0.05(-5.00%)
Apr 04, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 03, 2012	1.010	1.010	1.000	1.000	62,700	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.