Indicators

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 28, 2015	0.0950	0.1050	0.0900	0.0900	516,382	+0.01(+20.00%)
Apr 24, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 23, 2015	0.0700	0.0700	0.0700	0.0700	224,884	+0.00(+0.00%)
Apr 22, 2015	0.0700	0.0700	0.0700	0.0700	15,000	-0.01(-17.65%)
Apr 21, 2015	0.0650	0.0850	0.0650	0.0850	12,000	+0.01(+6.25%)
Apr 20, 2015	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Apr 17, 2015	0.0800	0.0800	0.0800	0.0800	10,200	+0.00(+0.00%)
Apr 15, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 10, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 09, 2015	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-12.50%)
Apr 06, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 02, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.