Indicators

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0950	0.0950	0.0900	0.0950	151,000	+0.00(+0.00%)
Apr 27, 2023	0.1000	0.1000	0.0900	0.0950	72,000	+0.00(+0.00%)
Apr 25, 2023				0.0950	0	-0.01(-5.00%)
Apr 24, 2023	0.1050	0.1050	0.1000	0.1000	70,500	-0.01(-9.09%)
Apr 21, 2023	0.1100	0.1100	0.1100	0.1100	7,000	+0.00(+0.00%)
Apr 20, 2023	0.1200	0.1200	0.1100	0.1100	29,100	-0.01(-4.35%)
Apr 18, 2023				0.1150	0	+0.00(+0.00%)
Apr 13, 2023				0.1150	0	+0.00(+0.00%)
Apr 12, 2023	0.1150	0.1150	0.1100	0.1150	197,000	-0.00(-4.17%)
Apr 11, 2023	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Apr 06, 2023				0.1200	0	+0.00(+0.00%)
Apr 05, 2023	0.1150	0.1200	0.1150	0.1200	8,500	+0.01(+9.09%)
Apr 04, 2023	0.1150	0.1150	0.1100	0.1100	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.