Indicators

Fairfax Financial Holdings Limited (TSX: FFH )

1,520.80 -26.57 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	401.77	404.99	400.82	404.99	27,347	+3.99(+1.00%)
Apr 27, 2012	399.04	401.91	399.00	401.00	14,240	+2.76(+0.69%)
Apr 26, 2012	396.00	398.49	396.00	398.24	8,086	+2.12(+0.54%)
Apr 25, 2012	396.00	397.00	394.57	396.12	10,091	-0.12(-0.03%)
Apr 24, 2012	394.92	398.00	394.59	396.24	6,503	+1.45(+0.37%)
Apr 23, 2012	398.49	398.49	394.00	394.79	12,132	-3.49(-0.88%)
Apr 20, 2012	395.82	398.28	393.75	398.28	6,185	+1.71(+0.43%)
Apr 19, 2012	396.00	396.57	393.92	396.57	7,992	+3.10(+0.79%)
Apr 18, 2012	398.00	398.25	393.08	393.47	14,895	-4.29(-1.08%)
Apr 17, 2012	391.57	398.99	389.00	397.76	13,199	+6.57(+1.68%)
Apr 16, 2012	394.00	394.50	389.85	391.19	15,775	-2.81(-0.71%)
Apr 13, 2012	395.50	396.41	393.51	394.00	13,137	-0.91(-0.23%)
Apr 12, 2012	396.00	401.49	390.12	394.91	12,433	-0.88(-0.22%)
Apr 11, 2012	395.53	396.55	394.00	395.79	21,226	-0.90(-0.23%)
Apr 10, 2012	395.00	399.23	395.00	396.69	27,853	+2.68(+0.68%)
Apr 09, 2012	393.01	394.50	393.00	394.01	12,216	+0.53(+0.13%)
Apr 05, 2012	396.10	396.40	393.48	393.48	18,413	-2.54(-0.64%)
Apr 04, 2012	400.58	400.88	396.01	396.02	13,749	-4.56(-1.14%)
Apr 03, 2012	401.57	407.27	399.00	400.58	44,379	-0.59(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.