Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.6800	0.7000	0.6800	0.7000	4,589	+0.04(+6.06%)
Apr 27, 2012	0.6700	0.6700	0.6600	0.6600	2,054	+0.00(+0.00%)
Apr 26, 2012	0.6800	0.6800	0.6600	0.6600	9,614	-0.04(-5.71%)
Apr 25, 2012	0.7000	0.7000	0.6700	0.7000	115,790	+0.04(+6.06%)
Apr 24, 2012	0.7000	0.7000	0.6600	0.6600	4,607	+0.01(+1.54%)
Apr 23, 2012		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Apr 20, 2012	0.6500	0.6500	0.5500	0.6500	77,097	+0.00(+0.00%)
Apr 19, 2012	0.5500	0.6500	0.5500	0.6500	2,178	+0.10(+18.18%)
Apr 18, 2012	0.6000	0.6500	0.5500	0.5500	27,956	-0.15(-21.43%)
Apr 17, 2012		0.7000	0.7000	0.7000	405	+0.00(+0.00%)
Apr 16, 2012	0.7200	0.7600	0.6500	0.7000	53,568	-0.04(-5.41%)
Apr 13, 2012	0.7800	0.7800	0.7200	0.7400	13,568	+0.02(+2.78%)
Apr 12, 2012	0.7200	0.7200	0.7200	0.7200	1,037	-0.02(-2.70%)
Apr 11, 2012	0.7400	0.7800	0.7400	0.7400	4,672	+0.00(+0.00%)
Apr 10, 2012	0.7400	0.7400	0.7400	0.7400	3,106	+0.02(+2.78%)
Apr 09, 2012		0.7200	0.7200	0.7200	438	+0.00(+0.00%)
Apr 05, 2012		0.7200	0.7200	0.7200	163	+0.00(+0.00%)
Apr 04, 2012	0.8000	0.8100	0.7200	0.7200	20,800	+0.00(+0.00%)
Apr 03, 2012	0.7400	0.7700	0.7200	0.7200	33,998	+0.02(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.