Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.3350	0.3350	0.3350	1	-0.01(-4.29%)
Apr 25, 2014	0.3350	0.3500	0.3350	0.3500	17,400	+0.00(+0.00%)
Apr 24, 2014	0.3500	0.3500	0.3400	0.3500	123,071	+0.01(+1.45%)
Apr 23, 2014	0.3500	0.3500	0.3450	0.3450	61,100	-0.01(-1.43%)
Apr 22, 2014	0.3500	0.3500	0.3500	0.3500	12,540	+0.01(+4.48%)
Apr 21, 2014	0.3500	0.3500	0.3350	0.3350	18,000	+0.00(+0.00%)
Apr 17, 2014		0.3350	0.3350	0.3350	0	-0.01(-2.90%)
Apr 16, 2014	0.3500	0.3500	0.3450	0.3450	95,750	+0.00(+0.00%)
Apr 15, 2014	0.3400	0.3500	0.3400	0.3450	169,500	+0.00(+1.47%)
Apr 14, 2014	0.3500	0.3500	0.3400	0.3400	146,200	-0.01(-2.86%)
Apr 11, 2014	0.4000	0.4000	0.3450	0.3500	410,594	-0.05(-12.50%)
Apr 10, 2014	0.4000	0.4000	0.4000	0.4000	3,770	+0.00(+0.00%)
Apr 09, 2014	0.4000	0.4000	0.4000	0.4000	62,000	+0.00(+0.00%)
Apr 08, 2014	0.4000	0.4000	0.3950	0.4000	66,920	+0.01(+1.27%)
Apr 07, 2014	0.4200	0.4200	0.3900	0.3950	184,817	-0.07(-14.13%)
Apr 04, 2014	0.4600	0.4600	0.4600	0.4600	15,000	+0.01(+2.22%)
Apr 03, 2014	0.4500	0.4500	0.4500	0.4500	28,247	+0.00(+0.00%)
Apr 02, 2014	0.4500	0.4500	0.4500	0.4500	4,500	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.