Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.219 9.429 9.142 9.381 287,813 +0.17(+1.87%)
Apr 29, 2019 9.372 9.410 9.161 9.209 423,533 -0.17(-1.83%)
Apr 26, 2019 9.400 9.458 9.295 9.381 280,118 -0.06(-0.61%)
Apr 25, 2019 9.610 9.610 9.400 9.438 764,739 -0.17(-1.79%)
Apr 24, 2019 9.907 9.907 9.505 9.610 626,753 -0.34(-3.45%)
Apr 23, 2019 9.993 9.993 9.792 9.954 223,277 -0.01(-0.10%)
Apr 22, 2019 10.39 10.39 9.945 9.964 277,077 -0.43(-4.14%)
Apr 18, 2019 10.30 10.41 10.17 10.39 246,935 +0.06(+0.55%)
Apr 17, 2019 10.27 10.39 10.20 10.34 907,792 -0.03(-0.28%)
Apr 16, 2019 10.31 10.40 10.22 10.37 169,637 +0.09(+0.84%)
Apr 15, 2019 10.48 10.48 10.22 10.28 318,073 -0.10(-0.92%)
Apr 12, 2019 10.49 10.61 10.35 10.37 480,681 -0.17(-1.63%)
Apr 11, 2019 10.68 10.77 10.46 10.55 330,016 -0.14(-1.34%)
Apr 10, 2019 10.54 10.69 10.48 10.69 258,189 +0.20(+1.91%)
Apr 09, 2019 10.36 10.54 10.29 10.49 166,820 +0.04(+0.37%)
Apr 08, 2019 10.56 10.56 10.41 10.45 153,109 -0.10(-0.91%)
Apr 05, 2019 10.61 10.73 10.52 10.55 151,573 -0.06(-0.54%)
Apr 04, 2019 10.74 10.77 10.56 10.60 179,558 -0.13(-1.25%)
Apr 03, 2019 10.44 10.76 10.34 10.74 621,740 +0.48(+4.66%)
Apr 02, 2019 10.50 10.53 10.24 10.26 272,367 -0.13(-1.29%)
Apr 01, 2019 10.22 10.51 10.22 10.39 271,637 +0.29(+2.84%)
Mar 29, 2019 10.10 10.15 10.05 10.11 160,994 +0.06(+0.57%)
Mar 28, 2019 9.973 10.16 9.840 10.05 918,537 +0.13(+1.35%)
Mar 27, 2019 10.13 10.17 9.916 9.916 422,917 -0.27(-2.63%)
Mar 26, 2019 10.26 10.50 10.16 10.18 408,601 -0.04(-0.37%)
Mar 25, 2019 10.27 10.47 10.20 10.22 242,083 -0.10(-0.93%)
Mar 22, 2019 10.76 10.91 10.22 10.32 448,859 -0.65(-5.92%)
Mar 21, 2019 11.17 11.20 10.84 10.97 314,088 -0.11(-1.03%)
Mar 20, 2019 11.28 11.31 11.02 11.08 399,074 -0.17(-1.53%)
Mar 19, 2019 11.25 11.36 11.17 11.25 694,765 +0.05(+0.43%)
Mar 18, 2019 11.15 11.24 11.11 11.21 228,743 +0.06(+0.51%)
Mar 15, 2019 11.34 11.39 11.14 11.15 306,601 -0.13(-1.19%)
Mar 14, 2019 11.53 11.54 11.18 11.28 409,703 -0.18(-1.58%)
Mar 13, 2019 11.10 11.47 11.06 11.46 445,586 +0.67(+6.19%)
Mar 12, 2019 11.06 11.10 10.78 10.79 152,458 -0.27(-2.42%)
Mar 11, 2019 10.73 11.14 10.69 11.06 767,847 +0.39(+3.67%)
Mar 08, 2019 10.47 10.69 10.37 10.67 141,419 +0.10(+0.90%)
Mar 07, 2019 10.57 10.63 10.42 10.58 191,023 -0.03(-0.27%)
Mar 06, 2019 10.84 10.85 10.60 10.60 211,529 -0.22(-2.03%)
Mar 05, 2019 10.90 10.91 10.77 10.82 196,394 -0.06(-0.53%)
Mar 04, 2019 10.93 10.99 10.68 10.88 160,815 -0.02(-0.18%)
Mar 01, 2019 11.07 11.21 10.84 10.90 223,173 -0.15(-1.38%)
Feb 28, 2019 11.36 11.36 10.98 11.05 284,693 -0.35(-3.10%)
Feb 27, 2019 11.41 11.50 11.24 11.41 338,016 +0.00(+0.00%)
Feb 26, 2019 11.45 11.58 11.41 11.41 139,830 -0.08(-0.67%)
Feb 25, 2019 11.64 11.75 11.41 11.48 199,999 -0.03(-0.25%)
Feb 22, 2019 11.22 11.52 11.21 11.51 270,173 +0.36(+3.26%)
Feb 21, 2019 11.25 11.25 10.99 11.15 417,137 -0.10(-0.85%)
Feb 20, 2019 10.97 11.29 10.97 11.24 590,440 +0.20(+1.82%)
Feb 19, 2019 10.97 11.09 10.96 11.04 167,869 +0.02(+0.17%)
Feb 15, 2019 11.12 11.12 10.97 11.02 119,332 -0.04(-0.35%)
Feb 14, 2019 10.87 11.06 10.75 11.06 375,530 +0.09(+0.78%)
Feb 13, 2019 11.16 11.22 10.96 10.98 295,822 -0.21(-1.88%)
Feb 12, 2019 11.08 11.20 11.01 11.19 355,340 +0.19(+1.74%)
Feb 11, 2019 11.16 11.16 10.95 11.00 173,766 -0.10(-0.86%)
Feb 08, 2019 11.23 11.23 10.99 11.09 238,979 -0.15(-1.36%)
Feb 07, 2019 11.17 11.28 11.09 11.24 305,003 -0.02(-0.17%)
Feb 06, 2019 11.53 11.74 11.24 11.26 267,596 -0.44(-3.76%)
Feb 05, 2019 11.51 11.74 11.42 11.70 245,068 +0.15(+1.32%)
Feb 04, 2019 11.18 11.57 11.18 11.55 290,230 +0.31(+2.72%)
Feb 01, 2019 11.13 11.49 11.10 11.24 334,341 +0.11(+0.94%)
Jan 31, 2019 11.06 11.34 11.06 11.14 797,550 +0.15(+1.39%)
Jan 30, 2019 11.20 11.25 10.98 10.99 661,393 -0.25(-2.21%)
Jan 29, 2019 11.26 11.42 11.14 11.23 315,198 +0.08(+0.69%)
Jan 28, 2019 11.09 11.18 10.75 11.16 944,975 +0.04(+0.34%)
Jan 25, 2019 11.16 11.35 11.11 11.12 167,798 +0.04(+0.34%)
Jan 24, 2019 11.04 11.23 11.01 11.08 231,808 +0.05(+0.43%)
Jan 23, 2019 11.14 11.21 10.94 11.03 302,714 -0.01(-0.09%)
Jan 22, 2019 11.54 11.54 10.94 11.04 330,891 -0.46(-3.99%)
Jan 18, 2019 11.39 11.59 11.26 11.50 832,713 +0.19(+1.69%)
Jan 17, 2019 11.03 11.38 10.81 11.31 1,274,849 +0.34(+3.14%)
Jan 16, 2019 11.06 11.16 10.94 10.97 320,308 -0.06(-0.52%)
Jan 15, 2019 11.02 11.31 10.96 11.02 202,068 -0.02(-0.17%)
Jan 14, 2019 11.15 11.24 10.99 11.04 231,620 -0.27(-2.36%)
Jan 11, 2019 11.40 11.40 11.25 11.31 451,162 -0.11(-0.92%)
Jan 10, 2019 11.29 11.44 11.04 11.42 181,110 +0.22(+1.96%)
Jan 09, 2019 10.94 11.28 10.72 11.20 153,422 +0.39(+3.62%)
Jan 08, 2019 10.83 11.03 10.70 10.80 206,064 +0.11(+0.98%)
Jan 07, 2019 10.44 10.79 10.33 10.70 615,196 +0.28(+2.66%)
Jan 04, 2019 10.01 10.45 10.01 10.42 350,671 +0.59(+6.02%)
Jan 03, 2019 9.973 10.03 9.773 9.830 325,165 -0.18(-1.81%)
Jan 02, 2019 9.658 10.13 9.458 10.01 823,554 +0.17(+1.75%)
Dec 31, 2018 9.524 9.935 9.505 9.840 148,642 +0.34(+3.62%)
Dec 28, 2018 9.649 9.668 9.381 9.496 164,030 -0.03(-0.30%)
Dec 27, 2018 9.429 9.563 9.305 9.524 290,757 -0.01(-0.10%)
Dec 26, 2018 9.238 9.582 9.134 9.534 248,578 +0.35(+3.85%)
Dec 24, 2018 9.133 9.419 9.133 9.181 133,464 -0.06(-0.62%)
Dec 21, 2018 9.477 9.563 9.219 9.238 495,126 -0.17(-1.83%)
Dec 20, 2018 9.610 9.859 9.286 9.410 392,386 -0.10(-1.01%)
Dec 19, 2018 9.610 9.878 9.419 9.505 337,260 -0.05(-0.50%)
Dec 18, 2018 9.486 9.811 9.486 9.553 294,595 +0.10(+1.01%)
Dec 17, 2018 9.801 9.945 9.381 9.458 530,794 -0.38(-3.88%)
Dec 14, 2018 9.830 9.916 9.687 9.840 663,553 -0.12(-1.25%)
Dec 13, 2018 9.840 10.01 9.735 9.964 877,503 +0.10(+0.97%)
Dec 12, 2018 9.763 9.926 9.639 9.868 411,065 +0.30(+3.09%)
Dec 11, 2018 9.267 9.677 8.989 9.572 339,743 +0.41(+4.48%)
Dec 10, 2018 9.362 9.372 9.128 9.161 255,828 -0.28(-2.94%)
Dec 07, 2018 9.735 9.735 9.343 9.438 236,572 -0.25(-2.56%)
Dec 06, 2018 9.610 9.706 9.448 9.687 202,963 -0.07(-0.69%)
Dec 04, 2018 9.830 9.859 9.630 9.754 330,677 -0.11(-1.16%)
Dec 03, 2018 10.08 10.24 9.773 9.868 306,156 -0.09(-0.86%)
Nov 30, 2018 9.696 9.964 9.429 9.954 925,771 +0.17(+1.76%)
Nov 29, 2018 9.591 10.02 9.591 9.782 648,088 +0.21(+2.20%)
Nov 28, 2018 9.458 9.658 9.276 9.572 380,185 +0.11(+1.21%)
Nov 27, 2018 9.830 9.993 9.419 9.458 1,422,660 -0.21(-2.17%)
Nov 26, 2018 9.649 9.821 9.553 9.668 1,531,131 +0.11(+1.20%)
Nov 23, 2018 9.362 9.639 9.338 9.553 1,165,065 +0.18(+1.94%)
Nov 21, 2018 9.372 9.372 9.372 0 +0.53(+5.94%)
Nov 20, 2018 9.037 9.152 8.818 8.846 302,010 -0.37(-4.04%)
Nov 19, 2018 9.219 9.410 9.056 9.219 232,600 -0.05(-0.52%)
Nov 16, 2018 9.133 9.343 9.037 9.267 150,422 +0.10(+1.04%)
Nov 15, 2018 8.722 9.176 8.712 9.171 205,459 +0.39(+4.46%)
Nov 14, 2018 8.665 8.827 8.598 8.779 300,566 +0.18(+2.11%)
Nov 13, 2018 8.569 8.736 8.407 8.598 281,193 +0.07(+0.78%)
Nov 12, 2018 8.856 8.980 8.531 8.531 189,622 -0.40(-4.49%)
Nov 09, 2018 9.056 9.123 8.818 8.932 233,745 -0.14(-1.58%)
Nov 08, 2018 9.142 9.257 8.884 9.075 265,190 -0.05(-0.52%)
Nov 07, 2018 9.171 9.303 8.980 9.123 224,487 +0.04(+0.42%)
Nov 06, 2018 9.238 9.247 8.970 9.085 150,291 -0.16(-1.76%)
Nov 05, 2018 9.314 9.324 9.161 9.247 297,018 -0.12(-1.33%)
Nov 02, 2018 9.458 9.544 9.190 9.372 128,963 -0.04(-0.41%)
Nov 01, 2018 8.856 9.811 8.812 9.410 667,129 +0.60(+6.83%)
Oct 31, 2018 8.588 8.832 8.454 8.808 773,512 +0.27(+3.13%)
Oct 30, 2018 8.369 8.540 8.225 8.540 391,927 +0.17(+2.05%)
Oct 29, 2018 9.133 9.190 8.311 8.369 694,799 -0.66(-7.30%)
Oct 26, 2018 8.636 9.037 8.521 9.028 688,885 +0.34(+3.96%)
Oct 25, 2018 8.512 8.827 8.512 8.684 849,184 +0.21(+2.48%)
Oct 24, 2018 8.665 8.732 8.454 8.474 952,763 -0.22(-2.53%)
Oct 23, 2018 8.130 8.712 8.044 8.693 577,651 +0.41(+4.96%)
Oct 22, 2018 8.560 8.655 8.263 8.283 1,173,011 -0.22(-2.58%)
Oct 19, 2018 8.789 8.808 8.445 8.502 341,564 -0.17(-1.98%)
Oct 18, 2018 8.951 8.951 8.674 8.674 246,086 -0.30(-3.30%)
Oct 17, 2018 9.066 9.152 8.808 8.970 401,315 -0.10(-1.05%)
Oct 16, 2018 8.951 9.171 8.808 9.066 483,976 +0.22(+2.48%)
Oct 15, 2018 8.856 8.942 8.641 8.846 199,062 -0.02(-0.22%)
Oct 12, 2018 8.989 9.181 8.779 8.865 255,414 -0.01(-0.11%)
Oct 11, 2018 9.114 9.286 8.875 8.875 380,288 -0.13(-1.48%)
Oct 10, 2018 9.190 9.286 8.942 9.009 515,129 -0.27(-2.88%)
Oct 09, 2018 9.658 9.658 9.267 9.276 588,481 -0.44(-4.52%)
Oct 08, 2018 9.534 9.744 9.305 9.716 831,619 +0.52(+5.61%)
Oct 05, 2018 9.400 9.448 8.913 9.200 629,533 -0.13(-1.43%)
Oct 04, 2018 9.352 9.438 9.104 9.333 946,625 -0.07(-0.71%)
Oct 03, 2018 9.524 9.792 9.276 9.400 876,473 +0.11(+1.13%)
Oct 02, 2018 8.827 9.325 8.827 9.295 785,954 +0.59(+6.81%)
Oct 01, 2018 8.961 9.075 8.646 8.703 526,972 -0.28(-3.09%)
Sep 28, 2018 9.286 9.324 8.932 8.980 276,349 -0.36(-3.89%)
Sep 27, 2018 9.181 9.381 9.181 9.343 504,740 +0.15(+1.66%)
Sep 26, 2018 9.056 9.247 9.037 9.190 976,516 +0.13(+1.48%)
Sep 25, 2018 9.142 9.178 8.942 9.056 379,281 -0.11(-1.15%)
Sep 24, 2018 9.381 9.515 9.076 9.161 410,656 -0.21(-2.24%)
Sep 21, 2018 9.305 9.668 9.171 9.372 724,790 +0.09(+0.93%)
Sep 20, 2018 9.209 9.620 9.028 9.286 868,437 +0.12(+1.36%)
Sep 19, 2018 8.865 9.267 8.865 9.161 172,003 +0.30(+3.34%)
Sep 18, 2018 9.133 9.161 8.607 8.865 401,020 -0.26(-2.83%)
Sep 17, 2018 8.770 9.362 8.665 9.123 501,545 +0.32(+3.69%)
Sep 14, 2018 8.741 8.827 8.454 8.798 139,431 +0.10(+1.10%)
Sep 13, 2018 8.369 8.770 8.369 8.703 380,952 +0.45(+5.44%)
Sep 12, 2018 8.187 8.316 8.106 8.254 405,007 +0.12(+1.53%)
Sep 11, 2018 8.168 8.197 8.039 8.130 171,163 -0.11(-1.28%)
Sep 10, 2018 8.550 8.550 8.139 8.235 306,599 -0.27(-3.15%)
Sep 07, 2018 8.397 8.579 8.302 8.502 255,832 +0.14(+1.71%)
Sep 06, 2018 8.330 8.416 8.273 8.359 283,027 +0.10(+1.16%)
Sep 05, 2018 8.263 8.349 8.072 8.263 473,887 -0.02(-0.23%)
Sep 04, 2018 8.751 8.751 8.254 8.283 586,344 -0.58(-6.57%)
Aug 31, 2018 8.865 8.865 8.865 0 -0.07(-0.75%)
Aug 30, 2018 9.333 9.333 8.827 8.932 505,551 -0.31(-3.31%)
Aug 29, 2018 9.009 9.362 8.912 9.238 566,408 +0.25(+2.76%)
Aug 28, 2018 8.818 9.013 8.760 8.989 547,964 +0.18(+2.06%)
Aug 27, 2018 8.712 9.018 8.712 8.808 688,800 +0.28(+3.25%)
Aug 24, 2018 8.560 8.722 8.493 8.531 616,867 +0.11(+1.25%)
Aug 23, 2018 8.722 8.999 8.416 8.426 952,847 -0.39(-4.44%)
Aug 22, 2018 8.607 8.865 8.607 8.818 958,232 +0.16(+1.88%)
Aug 21, 2018 8.617 8.989 8.197 8.655 978,195 -0.57(-6.21%)
Aug 20, 2018 9.181 9.267 8.903 9.228 448,838 +0.06(+0.62%)
Aug 17, 2018 9.200 9.228 9.047 9.171 271,534 -0.04(-0.41%)
Aug 16, 2018 9.171 9.467 9.171 9.209 352,807 +0.04(+0.42%)
Aug 15, 2018 9.286 9.286 8.989 9.171 231,210 -0.21(-2.24%)
Aug 14, 2018 9.267 9.477 9.209 9.381 469,188 +0.12(+1.34%)
Aug 13, 2018 9.429 9.515 9.180 9.257 325,313 -0.21(-2.22%)
Aug 10, 2018 9.515 9.582 9.142 9.467 711,391 -0.15(-1.59%)
Aug 09, 2018 9.983 9.983 9.572 9.620 555,331 -0.32(-3.17%)
Aug 08, 2018 10.26 10.43 9.916 9.935 438,667 -0.37(-3.61%)
Aug 07, 2018 10.52 10.58 10.28 10.31 464,265 -0.13(-1.28%)
Aug 06, 2018 10.69 10.71 10.37 10.44 326,727 -0.26(-2.41%)
Aug 03, 2018 10.54 10.79 10.49 10.70 377,573 +0.27(+2.56%)
Aug 02, 2018 10.48 10.58 10.26 10.43 340,240 -0.11(-1.09%)
Aug 01, 2018 10.79 10.85 10.53 10.55 368,922 -0.32(-2.99%)
Jul 31, 2018 10.81 11.00 10.56 10.87 584,150 +0.13(+1.25%)
Jul 30, 2018 10.78 10.82 10.63 10.74 333,915 -0.07(-0.62%)
Jul 27, 2018 11.15 11.31 10.79 10.80 660,831 -0.29(-2.58%)
Jul 26, 2018 11.11 11.15 10.94 11.09 689,345 -0.06(-0.51%)
Jul 25, 2018 10.56 11.19 10.53 11.15 581,105 +0.66(+6.28%)
Jul 24, 2018 10.25 10.58 10.15 10.49 406,610 +0.36(+3.58%)
Jul 23, 2018 10.21 10.26 9.964 10.13 423,161 -0.18(-1.76%)
Jul 20, 2018 9.945 10.44 9.945 10.31 665,955 +0.32(+3.25%)
Jul 19, 2018 10.11 10.19 9.840 9.983 344,092 -0.27(-2.61%)
Jul 18, 2018 10.08 10.30 9.907 10.25 434,944 +0.12(+1.23%)
Jul 17, 2018 9.735 10.15 9.735 10.13 416,384 +0.34(+3.52%)
Jul 16, 2018 9.773 9.811 9.620 9.782 333,176 -0.02(-0.19%)
Jul 13, 2018 9.696 9.859 9.606 9.801 271,055 +0.05(+0.49%)
Jul 12, 2018 9.716 9.821 9.563 9.754 525,317 +0.11(+1.19%)
Jul 11, 2018 9.706 9.706 9.524 9.639 659,475 -0.16(-1.66%)
Jul 10, 2018 9.744 9.806 9.419 9.801 510,265 +0.03(+0.29%)
Jul 09, 2018 9.706 9.878 9.639 9.773 296,174 +0.11(+1.09%)
Jul 06, 2018 9.438 9.706 9.314 9.668 486,820 +0.29(+3.06%)
Jul 05, 2018 9.811 9.811 9.333 9.381 437,382 -0.34(-3.54%)
Jul 03, 2018 9.725 9.725 9.725 0 +0.44(+4.73%)
Jul 02, 2018 9.419 9.419 9.066 9.286 199,940 -0.16(-1.72%)
Jun 29, 2018 9.744 9.868 9.391 9.448 375,184 -0.21(-2.18%)
Jun 28, 2018 9.524 9.744 9.419 9.658 706,520 +0.15(+1.61%)
Jun 27, 2018 9.830 9.868 9.505 9.505 421,477 -0.35(-3.59%)
Jun 26, 2018 10.09 10.09 9.677 9.859 632,140 -0.17(-1.71%)
Jun 25, 2018 10.47 10.47 9.907 10.03 910,197 -0.43(-4.11%)
Jun 22, 2018 10.51 10.58 10.40 10.46 394,310 -0.04(-0.36%)
Jun 21, 2018 10.67 10.92 10.45 10.50 582,365 -0.20(-1.87%)
Jun 20, 2018 11.14 11.18 10.69 10.70 930,756 -0.27(-2.44%)
Jun 19, 2018 10.84 11.00 10.63 10.97 763,327 +0.10(+0.88%)
Jun 18, 2018 11.07 11.07 10.81 10.87 284,081 -0.23(-2.07%)
Jun 15, 2018 11.33 11.02 11.10 819,677 -0.23(-2.02%)
Jun 14, 2018 11.52 11.72 11.32 11.33 668,022 -0.20(-1.74%)
Jun 13, 2018 11.34 11.63 11.26 11.53 689,483 +0.21(+1.86%)
Jun 12, 2018 11.27 11.33 10.93 11.32 895,700 +0.06(+0.51%)
Jun 11, 2018 11.13 11.57 11.05 11.26 849,417 +0.12(+1.12%)
Jun 08, 2018 10.77 11.18 10.47 11.14 1,325,489 +0.46(+4.29%)
Jun 07, 2018 11.13 11.23 10.53 10.68 1,069,200 -0.53(-4.69%)
Jun 06, 2018 11.11 11.21 953,616 -0.28(-2.41%)
Jun 05, 2018 11.66 11.76 11.45 11.48 817,222 -0.16(-1.39%)
Jun 04, 2018 11.40 11.68 11.38 11.65 423,655 +0.37(+3.30%)
Jun 01, 2018 11.59 11.60 11.19 11.27 511,405 -0.19(-1.67%)
May 31, 2018 11.58 11.58 11.41 11.46 365,082 -0.08(-0.66%)
May 30, 2018 11.74 11.76 11.50 11.54 1,009,827 -0.19(-1.63%)
May 29, 2018 12.24 12.27 11.70 11.73 758,555 -0.63(-5.10%)
May 25, 2018 12.36 12.36 12.36 0 +0.26(+2.13%)
May 24, 2018 12.36 12.41 11.93 12.10 1,325,327 -0.36(-2.91%)
May 23, 2018 12.46 12.48 12.25 12.47 723,556 -0.07(-0.53%)
May 22, 2018 12.54 12.70 12.39 12.53 748,022 +0.08(+0.61%)
May 21, 2018 12.66 12.96 12.35 12.46 434,813 -0.08(-0.61%)
May 18, 2018 12.78 12.78 12.48 12.53 938,556 -0.28(-2.16%)
May 17, 2018 12.95 13.02 12.81 12.81 757,126 -0.20(-1.54%)
May 16, 2018 12.85 13.16 12.85 13.01 1,004,467 +0.16(+1.26%)
May 15, 2018 12.78 12.94 12.44 12.85 1,848,868 -0.25(-1.90%)
May 14, 2018 13.31 13.36 13.03 13.10 1,027,054 -0.26(-1.93%)
May 11, 2018 13.29 13.54 13.29 13.36 714,700 +0.06(+0.43%)
May 10, 2018 13.00 13.47 12.93 13.30 780,712 +0.37(+2.85%)
May 09, 2018 13.64 13.79 12.87 12.93 1,748,362 -0.53(-3.95%)
May 08, 2018 13.48 13.50 13.21 13.46 468,808 -0.06(-0.42%)
May 07, 2018 13.62 13.70 13.43 13.52 205,860 -0.07(-0.49%)
May 04, 2018 13.67 13.67 13.44 13.59 428,857 -0.09(-0.63%)
May 03, 2018 13.95 14.12 13.63 13.67 699,806 -0.24(-1.71%)
May 02, 2018 14.24 14.24 13.89 13.91 728,779 -0.29(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.