Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.22 +0.16 (+1.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.587 7.729 7.573 7.596 212,852 +0.03(+0.36%)
Apr 29, 2013 7.688 7.720 7.513 7.568 226,437 -0.08(-1.08%)
Apr 26, 2013 7.614 7.757 7.624 7.651 225,038 +0.00(+0.06%)
Apr 25, 2013 7.633 7.799 7.610 7.647 142,839 +0.01(+0.18%)
Apr 24, 2013 7.647 7.693 7.596 7.633 151,822 -0.03(-0.42%)
Apr 23, 2013 7.582 7.693 7.537 7.665 162,059 +0.12(+1.52%)
Apr 22, 2013 7.596 7.596 7.435 7.550 152,365 -0.04(-0.55%)
Apr 19, 2013 7.338 7.596 7.311 7.591 183,151 +0.25(+3.39%)
Apr 18, 2013 7.301 7.366 7.241 7.343 129,454 +0.09(+1.21%)
Apr 17, 2013 7.430 7.467 7.168 7.255 228,422 -0.18(-2.48%)
Apr 16, 2013 7.246 7.453 7.200 7.439 232,832 +0.26(+3.59%)
Apr 15, 2013 7.228 7.292 7.152 7.182 215,921 -0.06(-0.83%)
Apr 12, 2013 7.195 7.274 7.136 7.241 135,975 +0.02(+0.26%)
Apr 11, 2013 7.205 7.310 7.159 7.223 144,660 +0.04(+0.51%)
Apr 10, 2013 7.062 7.218 7.061 7.186 181,364 +0.12(+1.76%)
Apr 09, 2013 7.126 7.145 7.044 7.062 144,364 -0.04(-0.52%)
Apr 08, 2013 7.103 7.117 6.970 7.099 144,847 +0.03(+0.39%)
Apr 05, 2013 6.970 7.113 6.956 7.071 137,869 +0.03(+0.39%)
Apr 04, 2013 7.039 7.106 6.961 7.044 112,359 +0.01(+0.13%)
Apr 03, 2013 7.011 7.113 6.956 7.034 135,649 +0.01(+0.20%)
Apr 02, 2013 6.869 7.039 6.869 7.021 189,829 +0.17(+2.42%)
Apr 01, 2013 6.979 7.011 6.818 6.855 209,137 -0.12(-1.65%)
Mar 28, 2013 6.997 6.997 6.942 6.970 170,876 +0.00(+0.00%)
Mar 27, 2013 6.882 6.979 6.859 6.970 156,605 +0.03(+0.40%)
Mar 26, 2013 6.965 7.025 6.878 6.942 197,694 -0.02(-0.33%)
Mar 25, 2013 6.993 7.062 6.924 6.965 127,371 -0.01(-0.20%)
Mar 22, 2013 6.910 6.993 6.841 6.979 207,558 +0.06(+0.86%)
Mar 21, 2013 6.882 6.951 6.850 6.919 102,743 +0.03(+0.47%)
Mar 20, 2013 6.882 6.905 6.827 6.887 112,919 +0.02(+0.27%)
Mar 19, 2013 6.892 6.951 6.832 6.869 189,833 +0.01(+0.13%)
Mar 18, 2013 6.795 6.905 6.790 6.859 172,966 +0.00(+0.07%)
Mar 15, 2013 6.901 6.924 6.816 6.855 295,533 -0.02(-0.27%)
Mar 14, 2013 6.767 6.901 6.763 6.873 183,790 +0.09(+1.36%)
Mar 13, 2013 6.813 6.859 6.675 6.781 546,996 -0.13(-1.87%)
Mar 12, 2013 6.947 6.976 6.882 6.910 98,281 -0.04(-0.53%)
Mar 11, 2013 6.942 6.997 6.933 6.947 183,434 +0.01(+0.20%)
Mar 08, 2013 6.947 6.947 6.878 6.933 156,731 +0.00(+0.07%)
Mar 07, 2013 6.892 6.928 6.836 6.928 138,224 +0.02(+0.27%)
Mar 06, 2013 6.928 6.948 6.882 6.910 151,226 -0.04(-0.53%)
Mar 05, 2013 6.947 6.951 6.887 6.947 139,877 +0.00(+0.07%)
Mar 04, 2013 6.878 6.942 6.869 6.942 157,769 +0.07(+1.07%)
Mar 01, 2013 6.786 6.887 6.781 6.869 99,456 +0.08(+1.15%)
Feb 28, 2013 6.859 6.859 6.772 6.790 147,829 -0.08(-1.14%)
Feb 27, 2013 6.786 6.946 6.767 6.869 142,994 +0.08(+1.22%)
Feb 26, 2013 6.795 6.850 6.675 6.786 188,647 -0.13(-1.86%)
Feb 22, 2013 6.818 6.942 6.814 6.915 107,039 +0.14(+2.11%)
Feb 21, 2013 6.896 6.905 6.763 6.772 214,433 -0.12(-1.74%)
Feb 20, 2013 6.901 6.961 6.869 6.892 239,251 -0.01(-0.20%)
Feb 19, 2013 6.850 6.905 6.818 6.905 595,073 +0.09(+1.28%)
Feb 15, 2013 6.813 6.864 6.744 6.818 145,798 +0.05(+0.75%)
Feb 14, 2013 6.767 6.781 6.733 6.767 197,357 -0.06(-0.88%)
Feb 13, 2013 6.818 6.830 6.721 6.827 199,302 +0.05(+0.68%)
Feb 12, 2013 6.813 6.813 6.767 6.781 206,437 -0.02(-0.27%)
Feb 11, 2013 6.767 6.800 6.721 6.800 273,598 +0.06(+0.82%)
Feb 08, 2013 6.698 6.767 6.661 6.744 274,625 +0.06(+0.90%)
Feb 07, 2013 6.602 6.703 6.579 6.684 256,711 +0.08(+1.18%)
Feb 06, 2013 6.579 6.606 6.537 6.606 149,022 +0.04(+0.63%)
Feb 04, 2013 6.629 6.652 6.556 6.565 197,236 -0.06(-0.90%)
Feb 01, 2013 6.565 6.638 6.523 6.625 159,418 +0.09(+1.34%)
Jan 31, 2013 6.588 6.588 6.500 6.537 274,666 -0.04(-0.56%)
Jan 30, 2013 6.661 6.661 6.542 6.574 210,360 -0.10(-1.52%)
Jan 29, 2013 6.574 6.675 6.569 6.675 218,841 +0.02(+0.35%)
Jan 28, 2013 6.500 6.674 6.477 6.652 339,394 +0.17(+2.63%)
Jan 25, 2013 6.556 6.556 6.468 6.482 157,830 -0.04(-0.64%)
Jan 24, 2013 6.528 6.556 6.510 6.523 185,973 +0.01(+0.21%)
Jan 23, 2013 6.477 6.537 6.477 6.510 468,707 +0.07(+1.14%)
Jan 22, 2013 6.463 6.473 6.427 6.436 274,855 -0.01(-0.21%)
Jan 18, 2013 6.528 6.574 6.436 6.450 321,666 -0.06(-0.92%)
Jan 17, 2013 6.537 6.537 6.477 6.510 501,816 -0.03(-0.49%)
Jan 16, 2013 6.602 6.634 6.519 6.542 224,223 -0.06(-0.91%)
Jan 15, 2013 6.611 6.652 6.569 6.602 259,928 +0.00(+0.07%)
Jan 14, 2013 6.560 6.597 6.546 6.597 146,532 +0.01(+0.14%)
Jan 11, 2013 6.592 6.597 6.560 6.588 108,245 +0.00(+0.00%)
Jan 10, 2013 6.606 6.606 6.537 6.588 163,154 +0.00(+0.00%)
Jan 09, 2013 6.560 6.625 6.533 6.588 267,652 +0.04(+0.63%)
Jan 08, 2013 6.597 6.661 6.491 6.546 189,431 -0.03(-0.49%)
Jan 07, 2013 6.661 6.661 6.560 6.579 311,038 -0.08(-1.18%)
Jan 04, 2013 6.606 6.703 6.560 6.657 319,403 +0.09(+1.33%)
Jan 03, 2013 6.592 6.606 6.542 6.569 190,426 -0.02(-0.28%)
Jan 02, 2013 6.569 6.597 6.500 6.588 375,385 +0.12(+1.85%)
Dec 31, 2012 6.316 6.475 6.215 6.468 239,928 +0.15(+2.41%)
Dec 28, 2012 6.325 6.399 6.289 6.316 194,790 -0.06(-0.87%)
Dec 27, 2012 6.413 6.445 6.270 6.371 221,549 -0.10(-1.56%)
Dec 26, 2012 6.473 6.500 6.427 6.473 131,390 -0.01(-0.21%)
Dec 24, 2012 6.459 6.523 6.423 6.486 87,012 +0.03(+0.43%)
Dec 21, 2012 6.422 6.537 6.417 6.459 600,927 -0.02(-0.28%)
Dec 20, 2012 6.390 6.477 6.376 6.477 558,511 +0.12(+1.96%)
Dec 19, 2012 6.362 6.371 6.275 6.353 522,283 -0.01(-0.22%)
Dec 18, 2012 6.302 6.367 6.252 6.367 223,498 +0.08(+1.24%)
Dec 17, 2012 6.302 6.302 6.215 6.289 234,142 -0.00(-0.07%)
Dec 14, 2012 6.321 6.348 6.229 6.293 245,763 +0.00(+0.00%)
Dec 13, 2012 6.348 6.348 6.270 6.293 142,001 -0.04(-0.65%)
Dec 12, 2012 6.335 6.335 6.261 6.335 219,588 +0.00(+0.00%)
Dec 11, 2012 6.289 6.378 6.261 6.335 408,826 +0.10(+1.55%)
Dec 10, 2012 6.353 6.353 6.160 6.238 434,834 -0.08(-1.24%)
Dec 07, 2012 6.270 6.330 6.127 6.316 528,028 -0.02(-0.29%)
Dec 06, 2012 6.335 6.335 6.266 6.335 242,031 +0.01(+0.15%)
Dec 05, 2012 6.399 6.399 6.325 6.325 350,109 -0.04(-0.58%)
Dec 04, 2012 6.353 6.431 6.335 6.362 520,299 -0.11(-1.64%)
Nov 30, 2012 6.381 6.468 6.312 6.468 6,771,342 +0.12(+1.89%)
Nov 29, 2012 6.289 6.353 6.219 6.348 507,983 +0.07(+1.17%)
Nov 28, 2012 6.173 6.284 6.072 6.275 414,465 +0.01(+0.15%)
Nov 27, 2012 6.353 6.353 6.233 6.266 492,636 -0.06(-1.02%)
Nov 26, 2012 6.307 6.362 6.270 6.330 527,481 +0.03(+0.44%)
Nov 23, 2012 6.219 6.436 6.183 6.302 326,076 +0.12(+1.86%)
Nov 21, 2012 6.095 6.201 6.063 6.187 329,110 +0.12(+1.90%)
Nov 20, 2012 6.045 6.095 5.948 6.072 285,975 -0.01(-0.23%)
Nov 19, 2012 6.155 6.155 6.012 6.086 325,244 +0.01(+0.23%)
Nov 16, 2012 5.902 6.095 5.874 6.072 524,566 +0.14(+2.41%)
Nov 15, 2012 5.662 5.980 5.662 5.929 943,541 +0.36(+6.53%)
Nov 14, 2012 5.847 5.865 5.557 5.566 445,806 -0.27(-4.65%)
Nov 13, 2012 5.888 5.916 5.778 5.837 339,129 +0.01(+0.16%)
Nov 12, 2012 5.851 5.916 5.755 5.828 784,344 -0.03(-0.47%)
Nov 09, 2012 5.893 5.897 5.791 5.856 1,003,489 -0.06(-0.93%)
Nov 08, 2012 6.118 6.118 5.911 5.911 417,211 -0.14(-2.28%)
Nov 07, 2012 6.054 6.121 5.962 6.049 284,435 -0.04(-0.61%)
Nov 06, 2012 6.123 6.137 6.054 6.086 202,341 -0.01(-0.15%)
Nov 05, 2012 6.187 6.187 6.077 6.095 219,529 -0.05(-0.82%)
Nov 02, 2012 6.229 6.229 6.146 6.146 232,919 -0.05(-0.82%)
Nov 01, 2012 6.229 6.252 6.146 6.196 239,001 -0.00(-0.07%)
Oct 31, 2012 6.109 6.238 6.077 6.201 418,127 +0.07(+1.13%)
Oct 26, 2012 6.137 6.132 6.132 6.132 243,938 +0.02(+0.30%)
Oct 25, 2012 6.160 6.200 6.077 6.114 364,398 -0.03(-0.45%)
Oct 24, 2012 6.206 6.215 6.127 6.141 322,116 -0.03(-0.45%)
Oct 23, 2012 6.132 6.169 6.058 6.169 375,257 +0.21(+3.47%)
Oct 19, 2012 5.999 6.003 5.943 5.962 257,953 -0.03(-0.46%)
Oct 18, 2012 6.026 6.031 5.962 5.989 483,274 -0.04(-0.69%)
Oct 17, 2012 6.031 6.054 6.008 6.031 184,796 -0.01(-0.23%)
Oct 16, 2012 6.026 6.058 5.962 6.045 221,102 +0.04(+0.69%)
Oct 15, 2012 6.003 6.058 5.962 6.003 180,119 +0.00(+0.08%)
Oct 12, 2012 6.072 6.095 5.952 5.999 383,035 -0.06(-0.99%)
Oct 11, 2012 6.035 6.095 6.035 6.058 267,644 -0.01(-0.15%)
Oct 10, 2012 6.091 6.108 6.045 6.068 218,639 -0.02(-0.38%)
Oct 09, 2012 6.095 6.137 6.040 6.091 191,705 +0.01(+0.23%)
Oct 08, 2012 6.045 6.095 6.022 6.077 184,402 +0.04(+0.69%)
Oct 05, 2012 6.063 6.109 6.017 6.035 207,836 -0.02(-0.38%)
Oct 04, 2012 6.095 6.127 6.031 6.058 179,333 -0.03(-0.45%)
Oct 03, 2012 6.008 6.141 5.999 6.086 277,310 +0.07(+1.23%)
Oct 02, 2012 6.040 6.068 5.989 6.012 239,883 -0.03(-0.46%)
Oct 01, 2012 6.068 6.132 6.031 6.040 248,624 -0.04(-0.61%)
Sep 28, 2012 6.077 6.100 6.054 6.077 333,737 -0.03(-0.45%)
Sep 27, 2012 6.091 6.127 6.058 6.104 377,018 -0.00(-0.08%)
Sep 26, 2012 6.155 6.180 6.081 6.109 232,960 -0.03(-0.45%)
Sep 25, 2012 6.187 6.215 6.137 6.137 275,572 -0.04(-0.60%)
Sep 24, 2012 6.187 6.215 6.160 6.173 304,821 -0.03(-0.45%)
Sep 21, 2012 6.155 6.242 6.127 6.201 930,584 +0.09(+1.43%)
Sep 20, 2012 6.058 6.123 6.035 6.114 230,822 +0.02(+0.30%)
Sep 19, 2012 6.035 6.127 6.008 6.095 343,660 +0.03(+0.46%)
Sep 18, 2012 6.058 6.137 6.058 6.068 166,923 -0.01(-0.15%)
Sep 17, 2012 6.155 6.164 6.054 6.077 211,114 -0.06(-0.98%)
Sep 14, 2012 6.095 6.146 6.095 6.137 230,240 +0.04(+0.68%)
Sep 13, 2012 6.063 6.100 6.040 6.095 487,907 +0.06(+0.99%)
Sep 12, 2012 6.031 6.095 6.012 6.035 152,660 +0.01(+0.15%)
Sep 11, 2012 5.985 6.050 5.980 6.026 164,179 +0.04(+0.61%)
Sep 10, 2012 6.054 6.072 5.985 5.989 220,502 -0.06(-1.06%)
Sep 07, 2012 6.127 6.127 6.040 6.054 324,143 -0.03(-0.53%)
Sep 06, 2012 6.095 6.146 6.063 6.086 374,232 +0.00(+0.00%)
Sep 05, 2012 6.100 6.100 6.063 6.086 255,462 -0.01(-0.15%)
Sep 04, 2012 6.054 6.095 6.003 6.095 609,043 +0.05(+0.76%)
Aug 31, 2012 6.054 6.054 5.994 6.049 815,050 +0.02(+0.38%)
Aug 30, 2012 6.003 6.031 5.962 6.026 389,663 +0.05(+0.77%)
Aug 29, 2012 5.916 6.017 5.906 5.980 692,084 +0.02(+0.31%)
Aug 27, 2012 5.939 5.971 5.929 5.962 613,302 +0.00(+0.00%)
Aug 24, 2012 5.860 6.031 5.856 5.962 1,349,813 +0.09(+1.49%)
Aug 23, 2012 5.879 5.893 5.856 5.874 3,859,982 -0.27(-4.35%)
Aug 22, 2012 6.183 6.215 6.141 6.141 107,693 -0.07(-1.11%)
Aug 21, 2012 6.132 6.215 6.132 6.210 107,150 +0.07(+1.12%)
Aug 20, 2012 6.284 6.307 6.123 6.141 184,079 -0.07(-1.11%)
Aug 17, 2012 6.206 6.210 6.086 6.210 73,600 +0.08(+1.35%)
Aug 16, 2012 6.035 6.146 6.035 6.127 78,929 +0.06(+1.06%)
Aug 15, 2012 6.077 6.141 6.031 6.063 173,528 -0.04(-0.68%)
Aug 14, 2012 6.210 6.215 6.083 6.104 125,173 -0.07(-1.12%)
Aug 13, 2012 6.127 6.219 6.100 6.173 106,666 +0.08(+1.28%)
Aug 10, 2012 6.210 6.298 6.058 6.095 271,034 -0.09(-1.49%)
Aug 09, 2012 6.266 6.307 6.173 6.187 252,495 -0.12(-1.83%)
Aug 08, 2012 6.284 6.335 6.239 6.302 54,765 +0.03(+0.44%)
Aug 07, 2012 6.279 6.353 6.215 6.275 113,080 -0.05(-0.80%)
Aug 06, 2012 6.339 6.339 6.266 6.325 62,700 -0.01(-0.22%)
Aug 03, 2012 6.302 6.352 6.302 6.339 72,673 +0.06(+0.88%)
Aug 02, 2012 6.173 6.335 6.173 6.284 47,547 +0.13(+2.17%)
Aug 01, 2012 6.321 6.362 6.150 6.150 93,052 -0.13(-2.12%)
Jul 31, 2012 6.385 6.385 6.261 6.284 51,802 -0.08(-1.23%)
Jul 30, 2012 6.371 6.394 6.344 6.362 65,140 -0.03(-0.43%)
Jul 27, 2012 6.275 6.399 6.251 6.390 110,732 +0.04(+0.58%)
Jul 26, 2012 6.376 6.376 6.312 6.353 62,225 +0.02(+0.36%)
Jul 25, 2012 6.321 6.367 6.282 6.330 57,309 +0.04(+0.59%)
Jul 24, 2012 6.307 6.376 6.256 6.293 50,108 -0.01(-0.22%)
Jul 23, 2012 6.224 6.376 6.222 6.307 72,108 -0.00(-0.07%)
Jul 20, 2012 6.293 6.343 6.276 6.312 53,412 -0.00(-0.07%)
Jul 19, 2012 6.376 6.376 6.298 6.316 55,210 -0.06(-0.94%)
Jul 18, 2012 6.358 6.381 6.307 6.376 60,876 +0.04(+0.58%)
Jul 17, 2012 6.330 6.399 6.284 6.339 173,496 +0.06(+0.88%)
Jul 16, 2012 6.367 6.386 6.261 6.284 80,412 -0.08(-1.23%)
Jul 13, 2012 6.353 6.376 6.343 6.362 78,040 +0.05(+0.80%)
Jul 12, 2012 6.261 6.330 6.261 6.312 54,029 +0.05(+0.73%)
Jul 11, 2012 6.325 6.335 6.215 6.266 66,499 -0.06(-0.87%)
Jul 10, 2012 6.362 6.362 6.307 6.321 89,992 +0.00(+0.00%)
Jul 09, 2012 6.385 6.385 6.275 6.321 89,833 -0.02(-0.29%)
Jul 06, 2012 6.302 6.358 6.302 6.339 51,826 +0.03(+0.44%)
Jul 05, 2012 6.330 6.417 6.266 6.312 75,707 -0.02(-0.29%)
Jul 03, 2012 6.330 6.330 6.307 6.330 66,736 -0.07(-1.08%)
Jul 02, 2012 6.353 6.422 6.266 6.399 104,165 +0.04(+0.65%)
Jun 29, 2012 6.261 6.385 6.219 6.358 83,816 +0.14(+2.30%)
Jun 28, 2012 6.164 6.229 6.086 6.215 110,665 +0.04(+0.67%)
Jun 27, 2012 6.072 6.173 6.054 6.173 53,707 +0.05(+0.75%)
Jun 26, 2012 6.150 6.210 6.104 6.127 70,733 -0.04(-0.60%)
Jun 25, 2012 6.183 6.183 6.111 6.164 46,902 -0.05(-0.74%)
Jun 22, 2012 6.169 6.210 6.100 6.210 530,602 +0.02(+0.37%)
Jun 21, 2012 6.164 6.187 6.040 6.187 106,640 +0.05(+0.75%)
Jun 20, 2012 6.123 6.183 6.081 6.141 100,342 -0.01(-0.22%)
Jun 19, 2012 6.109 6.206 6.081 6.155 80,304 +0.04(+0.60%)
Jun 18, 2012 6.095 6.150 6.026 6.118 106,650 +0.00(+0.08%)
Jun 15, 2012 6.012 6.118 5.980 6.114 125,520 +0.09(+1.45%)
Jun 14, 2012 5.916 6.049 5.906 6.026 378,370 +0.12(+1.95%)
Jun 13, 2012 5.985 6.031 5.893 5.911 77,764 -0.11(-1.83%)
Jun 12, 2012 5.929 6.022 5.897 6.022 32,911 +0.14(+2.35%)
Jun 11, 2012 6.008 6.072 5.870 5.883 96,480 -0.10(-1.69%)
Jun 08, 2012 5.911 5.985 5.902 5.985 54,646 +0.09(+1.56%)
Jun 07, 2012 5.957 5.957 5.766 5.893 86,734 -0.04(-0.62%)
Jun 06, 2012 5.929 5.971 5.833 5.929 69,551 +0.04(+0.70%)
Jun 05, 2012 5.676 5.934 5.676 5.888 68,800 +0.14(+2.48%)
Jun 04, 2012 5.837 5.943 5.662 5.745 72,745 -0.05(-0.79%)
Jun 01, 2012 5.847 5.939 5.764 5.791 89,740 -0.10(-1.72%)
May 31, 2012 6.067 6.067 5.708 5.893 264,033 -0.15(-2.51%)
May 30, 2012 6.081 6.150 6.045 6.045 46,924 -0.11(-1.72%)
May 29, 2012 6.252 6.252 6.081 6.150 31,772 -0.02(-0.30%)
May 25, 2012 6.091 6.201 6.052 6.169 79,441 +0.10(+1.67%)
May 24, 2012 6.095 6.095 6.012 6.068 44,197 +0.02(+0.30%)
May 23, 2012 5.985 6.088 5.929 6.049 48,574 +0.05(+0.84%)
May 22, 2012 6.068 6.100 5.952 5.999 45,911 -0.06(-0.91%)
May 21, 2012 5.819 6.114 5.819 6.054 113,615 +0.25(+4.37%)
May 18, 2012 5.989 6.031 5.759 5.801 85,224 -0.19(-3.23%)
May 17, 2012 6.049 6.077 5.994 5.994 67,788 -0.04(-0.69%)
May 16, 2012 6.091 6.228 6.022 6.035 75,091 -0.05(-0.83%)
May 15, 2012 6.081 6.178 6.081 6.086 33,766 +0.01(+0.23%)
May 14, 2012 6.196 6.196 6.072 6.072 37,103 -0.15(-2.37%)
May 11, 2012 6.104 6.242 6.095 6.219 90,639 +0.09(+1.43%)
May 10, 2012 6.146 6.210 6.100 6.132 47,019 -0.03(-0.45%)
May 09, 2012 6.210 6.215 6.141 6.160 39,829 -0.06(-0.96%)
May 08, 2012 6.095 6.229 6.026 6.219 80,480 +0.14(+2.27%)
May 07, 2012 6.086 6.118 6.040 6.081 57,061 +0.00(+0.00%)
May 04, 2012 6.164 6.169 6.054 6.081 59,007 -0.08(-1.34%)
May 03, 2012 6.104 6.219 6.100 6.164 79,683 +0.01(+0.15%)
May 02, 2012 6.187 6.362 6.118 6.155 90,537 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.