Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.442	8.502	8.407	8.425	200,859	-0.09(-1.01%)
Apr 29, 2021	8.433	8.597	8.433	8.511	145,686	+0.08(+0.92%)
Apr 28, 2021	8.442	8.528	8.407	8.433	143,471	-0.01(-0.10%)
Apr 27, 2021	8.450	8.528	8.399	8.442	112,084	-0.01(-0.10%)
Apr 26, 2021	8.442	8.537	8.407	8.450	185,968	+0.03(+0.41%)
Apr 23, 2021	8.356	8.492	8.321	8.416	120,144	+0.05(+0.62%)
Apr 22, 2021	8.373	8.494	8.278	8.364	182,355	-0.05(-0.61%)
Apr 21, 2021	8.244	8.425	8.235	8.416	184,617	+0.14(+1.67%)
Apr 20, 2021	8.347	8.407	8.209	8.278	166,220	-0.08(-0.93%)
Apr 19, 2021	8.416	8.442	8.226	8.356	318,444	-0.05(-0.62%)
Apr 16, 2021	8.494	8.528	8.390	8.407	327,846	-0.03(-0.31%)
Apr 15, 2021	8.330	8.433	8.287	8.433	126,625	+0.16(+1.98%)
Apr 14, 2021	8.347	8.448	8.235	8.269	156,923	-0.03(-0.31%)
Apr 13, 2021	8.278	8.381	8.200	8.295	196,063	-0.04(-0.52%)
Apr 12, 2021	8.244	8.364	8.200	8.338	174,216	+0.12(+1.47%)
Apr 09, 2021	8.312	8.312	8.200	8.218	162,125	-0.09(-1.04%)
Apr 08, 2021	8.295	8.338	8.192	8.304	244,756	+0.01(+0.10%)
Apr 07, 2021	8.287	8.364	8.226	8.295	211,520	+0.01(+0.10%)
Apr 06, 2021	8.295	8.390	8.244	8.287	358,686	-0.04(-0.52%)
Apr 05, 2021	8.399	8.419	8.166	8.330	303,337	-0.03(-0.41%)
Apr 01, 2021	8.347	8.364	8.153	8.364	238,666	+0.03(+0.37%)
Mar 31, 2021	8.299	8.436	8.127	8.333	547,081	+0.06(+0.73%)
Mar 30, 2021	8.058	8.351	8.033	8.273	221,410	+0.24(+2.99%)
Mar 29, 2021	8.170	8.256	8.015	8.033	250,885	-0.15(-1.79%)
Mar 26, 2021	8.170	8.239	8.084	8.179	182,282	+0.09(+1.17%)
Mar 25, 2021	7.844	8.119	7.569	8.084	412,975	+0.20(+2.51%)
Mar 24, 2021	7.973	8.282	7.878	7.887	275,134	-0.09(-1.18%)
Mar 23, 2021	8.144	8.252	7.947	7.981	372,857	-0.18(-2.21%)
Mar 22, 2021	8.351	8.497	8.110	8.162	287,065	-0.23(-2.76%)
Mar 19, 2021	8.651	8.651	8.376	8.393	602,835	-0.20(-2.30%)
Mar 18, 2021	8.660	8.763	8.522	8.591	249,888	-0.03(-0.30%)
Mar 17, 2021	8.600	8.703	8.488	8.617	210,051	-0.01(-0.10%)
Mar 16, 2021	8.840	8.840	8.600	8.625	184,730	-0.26(-2.90%)
Mar 15, 2021	8.866	8.960	8.763	8.883	358,725	-0.03(-0.29%)
Mar 12, 2021	8.771	8.926	8.711	8.909	187,171	+0.15(+1.67%)
Mar 11, 2021	8.694	8.806	8.600	8.763	261,439	+0.09(+0.99%)
Mar 10, 2021	8.402	8.729	8.385	8.677	247,634	+0.26(+3.06%)
Mar 09, 2021	8.668	8.713	8.393	8.419	320,890	-0.23(-2.68%)
Mar 08, 2021	8.273	8.668	8.204	8.651	465,197	+0.37(+4.46%)
Mar 05, 2021	8.316	8.316	8.024	8.282	275,285	+0.09(+1.15%)
Mar 04, 2021	8.368	8.479	8.007	8.187	340,143	-0.12(-1.45%)
Mar 03, 2021	7.990	8.333	7.990	8.308	227,044	+0.37(+4.65%)
Mar 02, 2021	8.050	8.050	7.887	7.938	187,005	-0.16(-2.01%)
Mar 01, 2021	8.144	8.256	8.058	8.101	221,193	+0.10(+1.23%)
Feb 26, 2021	8.071	8.255	7.994	8.003	299,921	-0.07(-0.85%)
Feb 25, 2021	8.473	8.482	7.994	8.071	310,306	-0.39(-4.65%)
Feb 24, 2021	8.208	8.559	8.208	8.465	374,948	+0.26(+3.13%)
Feb 23, 2021	7.926	8.285	7.926	8.208	378,574	+0.28(+3.56%)
Feb 22, 2021	7.635	7.960	7.635	7.926	285,151	+0.29(+3.81%)
Feb 19, 2021	7.558	7.712	7.553	7.635	172,334	+0.08(+1.02%)
Feb 18, 2021	7.566	7.635	7.489	7.558	217,687	-0.01(-0.11%)
Feb 17, 2021	7.617	7.694	7.523	7.566	210,894	-0.10(-1.34%)
Feb 16, 2021	7.617	7.720	7.463	7.669	288,640	+0.09(+1.24%)
Feb 12, 2021	7.643	7.754	7.515	7.575	251,901	-0.08(-1.01%)
Feb 11, 2021	7.515	7.780	7.476	7.652	447,380	+0.15(+1.94%)
Feb 10, 2021	7.335	7.561	7.335	7.506	365,714	+0.20(+2.69%)
Feb 09, 2021	7.232	7.352	7.181	7.309	199,054	+0.10(+1.43%)
Feb 08, 2021	7.087	7.224	7.027	7.207	283,005	+0.13(+1.81%)
Feb 05, 2021	7.147	7.181	6.950	7.078	221,406	-0.03(-0.48%)
Feb 04, 2021	6.924	7.138	6.924	7.112	222,336	+0.15(+2.09%)
Feb 03, 2021	6.907	6.976	6.821	6.967	148,414	+0.01(+0.12%)
Feb 02, 2021	6.881	7.018	6.744	6.958	209,213	+0.13(+1.88%)
Feb 01, 2021	6.719	6.847	6.616	6.830	271,494	+0.18(+2.77%)
Jan 29, 2021	6.782	6.919	6.608	6.646	405,257	-0.25(-3.58%)
Jan 28, 2021	6.850	6.987	6.842	6.893	300,385	+0.07(+1.00%)
Jan 27, 2021	6.927	7.012	6.799	6.825	370,247	-0.24(-3.38%)
Jan 26, 2021	7.225	7.242	7.004	7.064	328,039	-0.09(-1.19%)
Jan 25, 2021	7.217	7.268	7.046	7.149	228,210	-0.08(-1.06%)
Jan 22, 2021	7.004	7.225	6.919	7.225	279,678	+0.15(+2.17%)
Jan 21, 2021	7.115	7.225	6.833	7.072	316,242	-0.09(-1.31%)
Jan 20, 2021	7.140	7.259	7.115	7.166	230,533	+0.02(+0.24%)
Jan 19, 2021	7.285	7.290	7.081	7.149	242,586	-0.04(-0.59%)
Jan 15, 2021	7.166	7.234	7.089	7.191	235,549	-0.06(-0.82%)
Jan 14, 2021	7.021	7.353	6.978	7.251	412,497	+0.29(+4.16%)
Jan 13, 2021	6.961	7.038	6.859	6.961	161,641	+0.02(+0.25%)
Jan 12, 2021	6.799	6.953	6.757	6.944	190,960	+0.17(+2.52%)
Jan 11, 2021	6.757	6.859	6.689	6.774	198,302	-0.08(-1.12%)
Jan 08, 2021	6.876	6.893	6.714	6.850	230,150	+0.00(+0.00%)
Jan 07, 2021	6.936	7.021	6.799	6.850	246,894	-0.12(-1.71%)
Jan 06, 2021	6.646	7.098	6.646	6.970	478,228	+0.40(+6.10%)
Jan 05, 2021	6.476	6.748	6.476	6.569	618,971	+0.09(+1.45%)
Jan 04, 2021	6.816	6.885	6.468	6.476	447,803	-0.29(-4.22%)
Dec 31, 2020		6.761	6.761	6.761	283,547	+0.14(+2.05%)
Dec 30, 2020	6.659	6.761	6.583	6.625	283,547	-0.01(-0.13%)
Dec 29, 2020	6.702	6.786	6.566	6.634	304,390	-0.05(-0.76%)
Dec 28, 2020	6.786	6.863	6.651	6.685	349,680	-0.02(-0.25%)
Dec 24, 2020	6.651	6.744	6.566	6.702	138,864	+0.08(+1.15%)
Dec 23, 2020	6.659	6.820	6.583	6.625	320,258	+0.02(+0.26%)
Dec 22, 2020	6.710	6.736	6.549	6.608	394,167	-0.03(-0.51%)
Dec 21, 2020	6.608	6.706	6.524	6.642	388,788	-0.05(-0.76%)
Dec 18, 2020	6.812	6.901	6.668	6.693	2,448,989	-0.19(-2.71%)
Dec 17, 2020	6.931	6.965	6.846	6.880	352,719	-0.06(-0.86%)
Dec 16, 2020	7.007	7.075	6.816	6.939	436,359	+0.00(+0.00%)
Dec 15, 2020	6.812	6.948	6.668	6.939	554,082	+0.23(+3.41%)
Dec 14, 2020	6.871	7.016	6.566	6.710	556,765	-0.13(-1.86%)
Dec 11, 2020	7.075	7.092	6.829	6.837	278,907	-0.33(-4.62%)
Dec 10, 2020	7.083	7.202	7.083	7.168	265,521	-0.03(-0.47%)
Dec 09, 2020	7.168	7.211	7.083	7.202	279,333	+0.04(+0.59%)
Dec 08, 2020	7.032	7.202	7.032	7.160	309,215	+0.04(+0.60%)
Dec 07, 2020	7.270	7.355	7.096	7.117	397,913	-0.13(-1.76%)
Dec 04, 2020	6.931	7.245	6.888	7.245	397,850	+0.31(+4.53%)
Dec 03, 2020	6.922	7.041	6.846	6.931	393,328	+0.01(+0.12%)
Dec 02, 2020	6.574	6.956	6.557	6.922	400,913	+0.32(+4.88%)
Dec 01, 2020	6.532	6.753	6.532	6.600	675,849	+0.25(+3.94%)
Nov 30, 2020	6.679	6.738	6.316	6.350	1,554,177	-0.37(-5.53%)
Nov 27, 2020	6.932	6.932	6.637	6.721	320,242	-0.24(-3.52%)
Nov 25, 2020	7.135	7.135	6.882	6.966	323,795	-0.17(-2.37%)
Nov 24, 2020	7.008	7.160	6.966	7.135	340,039	+0.29(+4.19%)
Nov 23, 2020	6.628	6.924	6.603	6.848	363,852	+0.31(+4.78%)
Nov 20, 2020	6.341	6.594	6.265	6.535	351,389	+0.03(+0.52%)
Nov 19, 2020	6.409	6.510	6.274	6.502	350,736	+0.07(+1.05%)
Nov 18, 2020	6.502	6.696	6.417	6.434	417,599	-0.12(-1.80%)
Nov 17, 2020	6.502	6.628	6.274	6.552	328,557	+0.03(+0.52%)
Nov 16, 2020	6.366	6.586	6.324	6.518	455,636	+0.36(+5.90%)
Nov 13, 2020	5.995	6.155	5.927	6.155	528,920	+0.25(+4.29%)
Nov 12, 2020	6.020	6.058	5.801	5.902	476,184	-0.22(-3.59%)
Nov 11, 2020	6.561	6.561	5.970	6.122	432,774	-0.42(-6.45%)
Nov 10, 2020	6.037	6.569	6.012	6.544	740,994	+0.52(+8.70%)
Nov 09, 2020	5.657	6.231	5.615	6.020	1,242,358	+0.83(+15.93%)
Nov 06, 2020	5.438	5.476	5.134	5.193	318,702	-0.22(-4.06%)
Nov 05, 2020	5.235	5.488	5.235	5.412	380,883	+0.19(+3.55%)
Nov 04, 2020	5.353	5.353	5.129	5.227	278,107	-0.19(-3.58%)
Nov 03, 2020	5.218	5.438	5.159	5.421	412,567	+0.30(+5.94%)
Nov 02, 2020	5.083	5.131	5.007	5.117	306,611	+0.11(+2.28%)
Oct 30, 2020	5.095	5.213	4.952	5.003	304,025	-0.12(-2.29%)
Oct 29, 2020	5.036	5.179	4.927	5.120	446,445	+0.08(+1.50%)
Oct 28, 2020	5.062	5.179	5.045	5.045	480,780	-0.14(-2.75%)
Oct 27, 2020	5.330	5.439	5.154	5.188	259,011	-0.12(-2.22%)
Oct 26, 2020	5.297	5.322	5.162	5.305	227,365	-0.08(-1.40%)
Oct 23, 2020	5.238	5.389	5.221	5.381	220,871	+0.17(+3.22%)
Oct 22, 2020	5.104	5.221	5.070	5.213	175,401	+0.08(+1.64%)
Oct 21, 2020	5.112	5.154	5.062	5.129	168,853	-0.02(-0.33%)
Oct 20, 2020	5.078	5.188	5.053	5.146	263,287	+0.11(+2.17%)
Oct 19, 2020	5.095	5.120	5.036	5.036	379,879	-0.05(-0.99%)
Oct 16, 2020	5.179	5.179	5.045	5.087	233,022	-0.10(-1.94%)
Oct 15, 2020	5.062	5.229	5.045	5.188	231,830	+0.13(+2.49%)
Oct 14, 2020	5.104	5.162	5.062	5.062	201,719	-0.06(-1.15%)
Oct 13, 2020	5.229	5.238	5.104	5.120	217,926	-0.17(-3.17%)
Oct 12, 2020	5.213	5.322	5.154	5.288	207,639	+0.05(+0.96%)
Oct 09, 2020	5.389	5.389	5.188	5.238	209,911	-0.11(-2.04%)
Oct 08, 2020	5.297	5.406	5.261	5.347	194,817	+0.09(+1.76%)
Oct 07, 2020	5.364	5.381	5.171	5.255	269,709	-0.07(-1.26%)
Oct 06, 2020	5.456	5.565	5.297	5.322	357,050	+0.02(+0.32%)
Oct 05, 2020	5.297	5.397	5.213	5.305	246,495	-0.02(-0.39%)
Oct 02, 2020	4.967	5.343	4.967	5.326	399,138	+0.14(+2.74%)
Oct 01, 2020	5.059	5.192	4.967	5.184	303,691	+0.18(+3.50%)
Sep 30, 2020	5.009	5.159	4.950	5.009	335,639	+0.00(+0.00%)
Sep 29, 2020	5.142	5.158	4.909	5.009	306,851	-0.16(-3.07%)
Sep 28, 2020	4.984	5.226	4.950	5.167	419,837	+0.25(+5.09%)
Sep 25, 2020	4.783	4.941	4.779	4.917	313,129	+0.11(+2.26%)
Sep 24, 2020	4.825	4.925	4.692	4.808	382,233	+0.09(+1.95%)
Sep 23, 2020	4.859	4.950	4.692	4.717	480,514	-0.11(-2.25%)
Sep 22, 2020	4.975	5.076	4.808	4.825	403,068	-0.16(-3.18%)
Sep 21, 2020	5.034	5.067	4.863	4.984	606,962	-0.17(-3.24%)
Sep 18, 2020	5.243	5.243	5.034	5.151	1,365,959	-0.08(-1.44%)
Sep 17, 2020	5.184	5.276	5.109	5.226	456,802	-0.06(-1.11%)
Sep 16, 2020	5.234	5.368	5.192	5.284	360,414	+0.08(+1.61%)
Sep 15, 2020	5.167	5.318	5.109	5.201	352,329	+0.08(+1.63%)
Sep 14, 2020	4.942	5.159	4.925	5.117	444,897	+0.19(+3.90%)
Sep 11, 2020	5.151	5.151	4.851	4.925	520,006	-0.18(-3.44%)
Sep 10, 2020	5.159	5.201	5.101	5.101	350,646	-0.05(-0.97%)
Sep 09, 2020	5.243	5.284	5.142	5.151	350,762	-0.05(-0.96%)
Sep 08, 2020	5.443	5.443	5.126	5.201	861,139	-0.32(-5.75%)
Sep 04, 2020	5.518	5.593	5.393	5.518	330,379	+0.05(+0.92%)
Sep 03, 2020	5.485	5.643	5.435	5.468	305,871	-0.03(-0.46%)
Sep 02, 2020	5.326	5.501	5.284	5.493	349,028	+0.13(+2.49%)
Sep 01, 2020	5.334	5.368	5.276	5.359	238,728	-0.01(-0.16%)
Aug 31, 2020	5.535	5.535	5.309	5.368	345,232	-0.13(-2.35%)
Aug 28, 2020	5.481	5.522	5.356	5.497	252,895	+0.08(+1.53%)
Aug 27, 2020	5.406	5.551	5.381	5.414	285,295	+0.05(+0.93%)
Aug 26, 2020	5.481	5.489	5.314	5.364	280,139	-0.13(-2.42%)
Aug 25, 2020	5.605	5.647	5.422	5.497	179,603	-0.11(-1.93%)
Aug 24, 2020	5.314	5.605	5.207	5.605	382,417	+0.32(+5.97%)
Aug 21, 2020	5.406	5.414	5.198	5.290	342,612	-0.12(-2.15%)
Aug 20, 2020	5.323	5.547	5.323	5.406	160,938	+0.05(+0.93%)
Aug 19, 2020	5.530	5.605	5.319	5.356	311,518	-0.14(-2.57%)
Aug 18, 2020	5.705	5.705	5.456	5.497	232,201	-0.21(-3.64%)
Aug 17, 2020	5.688	5.738	5.613	5.705	208,714	+0.02(+0.29%)
Aug 14, 2020	5.630	5.763	5.572	5.688	265,660	+0.02(+0.44%)
Aug 13, 2020	5.813	5.904	5.638	5.663	210,480	-0.22(-3.67%)
Aug 12, 2020	6.020	6.037	5.755	5.879	242,150	-0.04(-0.70%)
Aug 11, 2020	6.062	6.145	5.887	5.921	379,286	+0.00(+0.00%)
Aug 10, 2020	5.688	5.962	5.680	5.921	391,746	+0.31(+5.47%)
Aug 07, 2020	5.290	5.676	5.273	5.613	402,584	+0.29(+5.46%)
Aug 06, 2020	5.431	5.539	5.290	5.323	425,393	-0.28(-5.04%)
Aug 05, 2020	5.564	5.622	5.439	5.605	262,316	+0.03(+0.60%)
Aug 04, 2020	5.248	5.580	5.248	5.572	379,391	+0.22(+4.03%)
Aug 03, 2020	5.481	5.481	5.177	5.356	471,702	-0.10(-1.75%)
Jul 31, 2020	5.518	5.550	5.319	5.451	427,007	-0.10(-1.79%)
Jul 30, 2020	5.501	5.621	5.402	5.551	218,675	-0.09(-1.61%)
Jul 29, 2020	5.592	5.641	5.501	5.641	227,748	+0.07(+1.19%)
Jul 28, 2020	5.369	5.617	5.361	5.575	256,832	+0.17(+3.21%)
Jul 27, 2020	5.394	5.410	5.195	5.402	321,076	+0.10(+1.87%)
Jul 24, 2020	5.460	5.526	5.303	5.303	247,947	-0.17(-3.02%)
Jul 23, 2020	5.575	5.575	5.377	5.468	290,202	-0.07(-1.19%)
Jul 22, 2020	5.418	5.575	5.352	5.534	247,432	+0.10(+1.82%)
Jul 21, 2020	5.369	5.493	5.344	5.435	366,841	+0.13(+2.49%)
Jul 20, 2020	5.435	5.468	5.262	5.303	331,996	-0.13(-2.43%)
Jul 17, 2020	5.617	5.617	5.385	5.435	397,830	-0.17(-2.95%)
Jul 16, 2020	5.674	5.678	5.493	5.600	340,989	-0.09(-1.60%)
Jul 15, 2020	5.658	5.765	5.625	5.691	429,964	+0.23(+4.24%)
Jul 14, 2020	5.460	5.600	5.377	5.460	266,466	+0.02(+0.30%)
Jul 13, 2020	5.534	5.608	5.352	5.443	359,794	+0.02(+0.30%)
Jul 10, 2020	5.319	5.509	5.278	5.427	281,483	+0.12(+2.18%)
Jul 09, 2020	5.468	5.518	5.187	5.311	409,022	-0.20(-3.60%)
Jul 08, 2020	5.559	5.608	5.361	5.509	337,914	-0.04(-0.74%)
Jul 07, 2020	5.732	5.732	5.526	5.551	367,312	-0.26(-4.55%)
Jul 06, 2020	5.964	5.988	5.708	5.815	346,822	+0.06(+1.00%)
Jul 02, 2020	5.988	6.096	5.691	5.757	415,385	-0.17(-2.79%)
Jul 01, 2020	5.881	6.046	5.699	5.922	493,554	-0.05(-0.90%)
Jun 30, 2020	5.918	6.075	5.836	5.976	392,505	+0.02(+0.28%)
Jun 29, 2020	5.729	6.001	5.672	5.960	344,950	+0.24(+4.17%)
Jun 26, 2020	5.738	5.803	5.450	5.721	1,004,739	+0.07(+1.31%)
Jun 25, 2020	5.524	5.754	5.483	5.647	372,469	+0.12(+2.23%)
Jun 24, 2020	5.623	5.680	5.253	5.524	707,600	-0.23(-4.00%)
Jun 23, 2020	5.762	5.910	5.631	5.754	386,282	+0.10(+1.74%)
Jun 22, 2020	5.664	5.713	5.524	5.655	337,806	+0.00(+0.00%)
Jun 19, 2020	5.992	6.009	5.655	5.655	751,821	-0.25(-4.31%)
Jun 18, 2020	5.803	6.009	5.746	5.910	299,303	+0.00(+0.00%)
Jun 17, 2020	6.379	6.421	5.894	5.910	355,791	-0.37(-5.89%)
Jun 16, 2020	6.494	6.494	6.132	6.280	411,892	+0.25(+4.09%)
Jun 15, 2020	5.696	6.124	5.622	6.034	429,386	+0.04(+0.69%)
Jun 12, 2020	5.787	6.001	5.688	5.992	419,097	+0.54(+9.95%)
Jun 11, 2020	5.836	6.025	5.433	5.450	668,793	-0.99(-15.33%)
Jun 10, 2020	6.675	6.757	6.181	6.436	581,691	-0.22(-3.33%)
Jun 09, 2020	7.045	7.094	6.634	6.658	694,254	-0.86(-11.48%)
Jun 08, 2020	6.782	7.538	6.777	7.521	920,661	+0.90(+13.66%)
Jun 05, 2020	6.560	6.839	6.510	6.617	685,884	+0.39(+6.20%)
Jun 04, 2020	5.623	6.371	5.565	6.231	906,225	+0.62(+10.98%)
Jun 03, 2020	5.310	5.705	5.310	5.614	570,284	+0.37(+7.05%)
Jun 02, 2020	5.277	5.327	5.195	5.244	292,368	+0.10(+1.92%)
Jun 01, 2020	5.055	5.253	4.998	5.146	327,840	+0.12(+2.37%)
May 29, 2020	5.018	5.133	4.904	5.027	685,773	-0.13(-2.54%)
May 28, 2020	5.403	5.427	5.133	5.157	462,011	-0.16(-2.92%)
May 27, 2020	5.321	5.460	5.116	5.313	539,901	+0.11(+2.04%)
May 26, 2020	5.002	5.264	5.002	5.206	483,938	+0.40(+8.33%)
May 22, 2020	4.937	4.937	4.708	4.806	277,367	-0.08(-1.67%)
May 21, 2020	4.863	5.010	4.839	4.888	532,208	+0.02(+0.50%)
May 20, 2020	4.928	5.051	4.814	4.863	451,917	+0.07(+1.36%)
May 19, 2020	4.700	5.018	4.561	4.798	622,109	+0.12(+2.62%)
May 18, 2020	4.397	4.777	4.397	4.675	1,043,429	+0.50(+11.94%)
May 15, 2020	4.078	4.209	3.846	4.177	2,832,775	+0.01(+0.20%)
May 14, 2020	4.095	4.205	3.890	4.168	899,463	-0.01(-0.20%)
May 13, 2020	4.381	4.381	4.038	4.177	831,455	-0.20(-4.49%)
May 12, 2020	4.667	4.724	4.373	4.373	793,293	-0.28(-5.98%)
May 11, 2020	5.043	5.051	4.602	4.651	666,923	-0.42(-8.23%)
May 08, 2020	5.035	5.133	4.602	5.067	617,256	+0.02(+0.32%)
May 07, 2020	4.765	5.157	4.765	5.051	559,736	+0.34(+7.11%)
May 06, 2020	5.051	5.133	4.696	4.716	646,964	-0.47(-9.13%)
May 05, 2020	5.313	5.525	5.141	5.190	476,562	-0.06(-1.09%)
May 04, 2020	5.435	5.435	5.116	5.247	442,182	-0.22(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Whitestone REIT (NY: WSR )

Historical Prices

Sections

Services

Poteau Daily News