Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 19.77 19.90 19.77 19.88 28,574 +0.06(+0.31%)
Apr 29, 2013 19.45 19.83 19.45 19.82 21,461 +0.41(+2.12%)
Apr 26, 2013 19.53 19.68 19.36 19.41 20,454 -0.27(-1.36%)
Apr 25, 2013 19.49 19.68 19.40 19.68 18,694 +0.26(+1.34%)
Apr 24, 2013 19.46 19.57 19.28 19.42 29,103 +0.03(+0.18%)
Apr 23, 2013 19.31 19.48 19.25 19.38 26,391 +0.16(+0.82%)
Apr 22, 2013 19.14 19.25 19.10 19.23 13,633 +0.01(+0.07%)
Apr 19, 2013 19.37 19.37 19.12 19.21 17,510 -0.08(-0.43%)
Apr 18, 2013 19.27 19.31 19.16 19.29 17,600 +0.05(+0.28%)
Apr 17, 2013 19.27 19.37 19.03 19.24 28,768 -0.03(-0.18%)
Apr 16, 2013 19.28 19.35 19.09 19.27 30,656 -0.01(-0.04%)
Apr 15, 2013 19.22 19.47 19.20 19.28 21,828 +0.01(+0.07%)
Apr 12, 2013 19.42 19.42 19.21 19.27 15,574 -0.20(-1.02%)
Apr 11, 2013 19.34 19.53 19.27 19.47 13,357 -0.01(-0.03%)
Apr 10, 2013 19.52 19.70 19.45 19.47 15,618 -0.03(-0.14%)
Apr 09, 2013 19.51 19.67 19.26 19.50 39,701 -0.12(-0.59%)
Apr 08, 2013 19.76 19.76 19.57 19.62 16,118 -0.21(-1.07%)
Apr 05, 2013 19.93 19.97 19.73 19.83 12,708 -0.28(-1.40%)
Apr 04, 2013 20.40 20.40 20.11 20.11 19,701 -0.35(-1.71%)
Apr 03, 2013 20.29 20.46 20.29 20.46 23,740 +0.12(+0.57%)
Apr 02, 2013 20.38 20.51 20.26 20.34 20,292 -0.08(-0.40%)
Apr 01, 2013 20.52 20.53 20.41 20.42 6,755 -0.01(-0.07%)
Mar 28, 2013 20.53 20.53 20.44 20.44 32,047 -0.06(-0.30%)
Mar 27, 2013 20.53 20.53 20.36 20.50 19,028 +0.02(+0.10%)
Mar 26, 2013 20.53 20.53 20.36 20.48 21,905 +0.14(+0.71%)
Mar 25, 2013 20.36 20.46 20.31 20.33 31,109 -0.02(-0.10%)
Mar 22, 2013 20.36 20.41 20.29 20.36 13,541 +0.00(+0.00%)
Mar 21, 2013 20.29 20.36 20.25 20.36 31,329 -0.01(-0.03%)
Mar 20, 2013 20.50 20.50 20.09 20.36 28,704 +0.05(+0.27%)
Mar 19, 2013 20.44 20.50 20.22 20.31 21,913 -0.08(-0.40%)
Mar 18, 2013 20.19 20.43 20.05 20.39 20,868 +0.20(+0.98%)
Mar 15, 2013 20.43 20.43 20.02 20.19 46,220 -0.20(-0.97%)
Mar 14, 2013 20.34 20.59 20.22 20.39 56,688 +0.19(+0.95%)
Mar 13, 2013 20.21 20.22 20.12 20.20 29,233 -0.01(-0.03%)
Mar 12, 2013 20.10 20.24 20.02 20.20 24,734 +0.19(+0.96%)
Mar 11, 2013 20.09 20.09 19.99 20.01 8,966 -0.03(-0.14%)
Mar 08, 2013 19.95 20.08 19.95 20.04 10,944 +0.06(+0.31%)
Mar 07, 2013 19.96 19.99 19.91 19.98 11,624 +0.07(+0.34%)
Mar 06, 2013 19.87 19.91 19.77 19.91 19,340 +0.05(+0.24%)
Mar 05, 2013 20.10 20.10 19.82 19.86 16,359 -0.09(-0.45%)
Mar 04, 2013 19.78 19.95 19.78 19.95 8,573 +0.12(+0.62%)
Mar 01, 2013 19.78 19.88 19.71 19.83 13,868 -0.03(-0.17%)
Feb 28, 2013 19.88 20.05 19.79 19.86 20,802 -0.03(-0.17%)
Feb 27, 2013 19.83 19.90 19.75 19.90 9,888 -0.03(-0.17%)
Feb 26, 2013 19.75 19.93 19.75 19.93 12,603 +0.11(+0.55%)
Feb 22, 2013 19.77 19.84 19.64 19.82 20,900 -0.04(-0.21%)
Feb 21, 2013 19.99 19.99 19.71 19.86 25,939 -0.04(-0.21%)
Feb 20, 2013 19.95 19.95 19.80 19.90 10,320 +0.01(+0.03%)
Feb 19, 2013 20.00 20.00 19.81 19.90 11,776 +0.01(+0.07%)
Feb 15, 2013 20.05 20.05 19.70 19.88 35,796 -0.03(-0.14%)
Feb 14, 2013 19.92 19.92 19.65 19.91 49,737 -0.03(-0.14%)
Feb 13, 2013 19.66 19.94 19.52 19.94 33,657 +0.08(+0.38%)
Feb 12, 2013 19.68 19.94 19.68 19.86 11,108 +0.18(+0.90%)
Feb 11, 2013 19.66 19.70 19.54 19.68 34,684 -0.08(-0.38%)
Feb 08, 2013 20.01 20.01 19.68 19.76 29,550 -0.20(-0.99%)
Feb 07, 2013 20.05 20.05 19.85 19.96 11,549 -0.19(-0.95%)
Feb 06, 2013 20.15 20.15 19.75 20.15 39,219 -0.09(-0.44%)
Feb 04, 2013 20.31 20.45 20.14 20.24 20,227 -0.11(-0.54%)
Feb 01, 2013 20.46 20.46 20.24 20.35 35,503 +0.07(+0.34%)
Jan 31, 2013 20.44 20.46 20.20 20.28 19,909 -0.08(-0.40%)
Jan 30, 2013 20.45 20.45 20.25 20.36 23,498 +0.01(+0.07%)
Jan 29, 2013 20.40 20.51 20.20 20.35 25,181 -0.01(-0.03%)
Jan 28, 2013 20.57 20.57 20.25 20.36 36,577 -0.03(-0.13%)
Jan 25, 2013 20.15 20.42 20.05 20.38 39,136 +0.34(+1.67%)
Jan 24, 2013 19.97 20.05 19.93 20.05 35,815 +0.11(+0.55%)
Jan 23, 2013 19.98 19.98 19.83 19.94 24,211 +0.11(+0.55%)
Jan 22, 2013 19.83 19.83 19.71 19.83 25,096 +0.07(+0.35%)
Jan 18, 2013 19.73 19.76 19.53 19.76 23,960 +0.15(+0.77%)
Jan 17, 2013 19.64 19.79 19.56 19.61 35,847 +0.04(+0.21%)
Jan 16, 2013 19.51 19.62 19.46 19.57 31,024 +0.05(+0.28%)
Jan 15, 2013 19.59 19.59 19.40 19.51 31,775 +0.00(+0.00%)
Jan 14, 2013 19.54 19.74 19.48 19.51 18,559 +0.04(+0.21%)
Jan 11, 2013 19.36 19.53 19.34 19.47 11,726 +0.11(+0.57%)
Jan 10, 2013 19.47 19.49 19.28 19.36 16,906 +0.04(+0.21%)
Jan 09, 2013 19.18 19.37 19.18 19.32 41,527 +0.18(+0.97%)
Jan 08, 2013 19.24 19.27 19.08 19.14 32,140 -0.05(-0.29%)
Jan 07, 2013 19.27 19.38 19.09 19.19 27,842 -0.10(-0.50%)
Jan 04, 2013 19.16 19.29 18.99 19.29 20,792 +0.17(+0.90%)
Jan 03, 2013 19.11 19.20 18.99 19.12 20,625 +0.10(+0.50%)
Jan 02, 2013 18.69 19.02 18.60 19.02 24,807 +0.42(+2.24%)
Dec 31, 2012 18.72 18.72 18.49 18.60 35,617 -0.05(-0.29%)
Dec 28, 2012 18.82 18.94 18.60 18.66 38,563 -0.17(-0.88%)
Dec 27, 2012 18.84 18.91 18.78 18.82 17,249 +0.04(+0.19%)
Dec 26, 2012 19.02 19.02 18.78 18.79 23,841 -0.16(-0.83%)
Dec 24, 2012 18.94 18.95 18.86 18.95 14,347 +0.09(+0.47%)
Dec 21, 2012 18.92 18.97 18.62 18.86 15,313 -0.14(-0.76%)
Dec 20, 2012 18.95 19.01 18.79 19.00 13,773 +0.08(+0.40%)
Dec 19, 2012 18.88 18.94 18.64 18.92 47,315 +0.14(+0.73%)
Dec 18, 2012 18.51 18.79 18.44 18.79 23,105 +0.37(+2.01%)
Dec 17, 2012 18.65 18.65 18.33 18.42 25,143 -0.17(-0.92%)
Dec 14, 2012 18.61 18.61 18.49 18.59 6,146 -0.01(-0.07%)
Dec 13, 2012 18.71 18.71 18.56 18.60 10,715 -0.07(-0.37%)
Dec 12, 2012 18.78 18.83 18.66 18.67 17,699 -0.18(-0.98%)
Dec 11, 2012 18.98 19.01 18.84 18.86 35,233 -0.03(-0.18%)
Dec 10, 2012 18.90 19.02 18.87 18.89 30,396 -0.12(-0.61%)
Dec 07, 2012 18.88 19.02 18.79 19.01 22,523 +0.23(+1.20%)
Dec 06, 2012 18.74 18.82 18.72 18.78 8,599 +0.09(+0.48%)
Dec 05, 2012 18.66 18.83 18.64 18.69 14,762 -0.01(-0.07%)
Dec 04, 2012 18.85 18.94 18.71 18.71 33,392 -0.03(-0.15%)
Nov 30, 2012 19.04 19.04 18.73 18.73 79,020 -0.22(-1.16%)
Nov 29, 2012 18.86 19.05 18.86 18.95 31,953 +0.18(+0.98%)
Nov 28, 2012 18.92 18.92 18.64 18.77 17,091 -0.05(-0.25%)
Nov 27, 2012 18.70 18.90 18.65 18.82 20,102 +0.18(+0.99%)
Nov 26, 2012 18.73 18.76 18.57 18.63 27,859 -0.03(-0.18%)
Nov 23, 2012 18.68 18.72 18.55 18.66 9,169 +0.10(+0.55%)
Nov 21, 2012 18.62 18.68 18.42 18.56 30,897 +0.07(+0.37%)
Nov 20, 2012 18.49 18.66 18.40 18.49 18,158 +0.10(+0.52%)
Nov 19, 2012 18.33 18.47 18.32 18.40 24,396 +0.16(+0.86%)
Nov 16, 2012 18.14 18.25 17.80 18.24 39,166 +0.39(+2.19%)
Nov 15, 2012 18.47 18.47 17.52 17.85 168,475 -0.77(-4.12%)
Nov 14, 2012 19.30 19.32 18.26 18.62 82,785 -0.71(-3.65%)
Nov 13, 2012 19.40 19.43 19.21 19.32 85,288 -0.15(-0.77%)
Nov 12, 2012 19.56 19.66 19.38 19.47 77,907 -0.03(-0.18%)
Nov 09, 2012 19.54 19.60 19.44 19.51 44,282 -0.03(-0.18%)
Nov 08, 2012 19.58 19.58 19.51 19.54 78,697 +0.09(+0.46%)
Nov 07, 2012 19.41 19.45 19.31 19.45 89,655 +0.02(+0.11%)
Nov 06, 2012 19.29 19.43 19.28 19.43 73,864 +0.22(+1.14%)
Nov 05, 2012 19.20 19.21 18.98 19.21 19,138 +0.04(+0.21%)
Nov 02, 2012 19.06 19.17 18.99 19.17 30,580 +0.13(+0.68%)
Nov 01, 2012 18.99 19.08 18.88 19.04 28,880 +0.15(+0.80%)
Oct 31, 2012 18.79 18.95 18.79 18.89 18,904 +0.08(+0.44%)
Oct 26, 2012 18.70 18.81 18.81 18.81 27,029 +0.17(+0.92%)
Oct 25, 2012 18.73 18.73 18.52 18.64 35,942 -0.01(-0.07%)
Oct 24, 2012 18.62 18.68 18.47 18.65 49,360 +0.09(+0.48%)
Oct 23, 2012 18.58 18.59 18.40 18.56 57,934 +0.03(+0.19%)
Oct 19, 2012 18.56 18.60 18.32 18.53 44,732 +0.03(+0.18%)
Oct 18, 2012 18.68 18.70 18.42 18.49 31,301 -0.12(-0.66%)
Oct 17, 2012 18.59 18.75 18.40 18.62 36,719 +0.11(+0.59%)
Oct 16, 2012 18.64 18.68 18.42 18.51 23,049 -0.01(-0.04%)
Oct 15, 2012 18.73 18.73 18.39 18.51 49,920 -0.15(-0.81%)
Oct 12, 2012 18.92 18.96 18.40 18.66 43,978 -0.18(-0.98%)
Oct 11, 2012 19.14 19.14 18.63 18.85 41,221 -0.27(-1.43%)
Oct 10, 2012 19.22 19.24 18.76 19.12 43,268 +0.06(+0.32%)
Oct 09, 2012 19.12 19.29 19.06 19.06 48,124 -0.08(-0.39%)
Oct 08, 2012 19.46 19.92 19.09 19.14 97,036 -0.32(-1.65%)
Oct 05, 2012 19.51 19.51 19.38 19.46 23,919 +0.03(+0.18%)
Oct 04, 2012 19.67 19.67 19.42 19.42 99,495 -0.10(-0.49%)
Oct 03, 2012 19.53 19.55 19.43 19.52 41,279 +0.11(+0.56%)
Oct 02, 2012 19.37 19.51 19.36 19.41 45,287 +0.04(+0.21%)
Oct 01, 2012 19.27 19.41 19.27 19.37 105,721 +0.15(+0.78%)
Sep 28, 2012 18.97 19.27 18.92 19.22 217,339 +0.29(+1.56%)
Sep 27, 2012 18.89 18.92 18.84 18.92 41,437 +0.03(+0.14%)
Sep 26, 2012 18.82 18.90 18.66 18.90 23,292 +0.08(+0.40%)
Sep 25, 2012 18.70 18.82 18.70 18.82 36,821 +0.22(+1.18%)
Sep 24, 2012 18.51 18.60 18.43 18.60 69,510 +0.14(+0.74%)
Sep 21, 2012 18.53 18.53 18.38 18.47 61,655 +0.03(+0.19%)
Sep 20, 2012 18.57 18.57 18.40 18.43 48,517 -0.05(-0.26%)
Sep 19, 2012 18.62 18.65 18.44 18.48 48,598 -0.09(-0.48%)
Sep 18, 2012 18.60 18.75 18.50 18.57 51,315 +0.04(+0.22%)
Sep 17, 2012 18.43 18.62 18.42 18.53 53,996 +0.16(+0.89%)
Sep 14, 2012 18.38 18.47 18.29 18.36 48,655 +0.07(+0.37%)
Sep 13, 2012 18.27 18.40 18.27 18.29 35,546 -0.01(-0.07%)
Sep 12, 2012 18.29 18.40 18.19 18.31 31,917 -0.09(-0.48%)
Sep 11, 2012 18.34 18.48 18.23 18.40 46,307 +0.03(+0.19%)
Sep 10, 2012 18.38 18.45 18.23 18.36 28,335 -0.01(-0.07%)
Sep 07, 2012 18.47 18.47 18.26 18.38 45,071 +0.00(+0.00%)
Sep 06, 2012 18.44 18.47 18.37 18.38 35,891 -0.01(-0.08%)
Sep 05, 2012 18.42 18.44 18.25 18.39 33,458 +0.08(+0.41%)
Sep 04, 2012 18.33 18.42 18.21 18.32 55,526 +0.01(+0.06%)
Aug 31, 2012 18.30 18.33 18.25 18.30 20,948 +0.05(+0.28%)
Aug 30, 2012 18.28 18.28 18.14 18.25 40,511 +0.07(+0.38%)
Aug 29, 2012 18.13 18.19 18.06 18.19 30,442 +0.27(+1.53%)
Aug 27, 2012 18.07 18.19 17.84 17.91 66,056 -0.12(-0.68%)
Aug 24, 2012 18.03 18.03 17.97 18.03 31,364 +0.03(+0.15%)
Aug 23, 2012 18.02 18.02 17.88 18.01 34,554 +0.03(+0.15%)
Aug 22, 2012 18.06 18.09 17.97 17.98 34,674 -0.01(-0.08%)
Aug 21, 2012 18.10 18.10 17.93 17.99 54,512 -0.07(-0.38%)
Aug 20, 2012 17.93 18.06 17.89 18.06 29,691 +0.18(+0.99%)
Aug 17, 2012 17.88 17.90 17.82 17.88 73,726 +0.05(+0.31%)
Aug 16, 2012 17.80 17.86 17.75 17.83 32,285 +0.10(+0.54%)
Aug 15, 2012 17.88 17.88 17.67 17.73 21,306 -0.02(-0.12%)
Aug 14, 2012 17.77 17.80 17.51 17.75 22,385 +0.16(+0.89%)
Aug 13, 2012 17.50 17.60 17.43 17.60 49,896 +0.05(+0.31%)
Aug 10, 2012 17.49 17.57 17.48 17.54 41,327 +0.05(+0.31%)
Aug 09, 2012 17.48 17.53 17.45 17.49 19,978 +0.01(+0.04%)
Aug 08, 2012 17.45 17.48 17.11 17.48 50,047 +0.16(+0.95%)
Aug 07, 2012 17.38 17.38 17.14 17.32 109,084 -0.07(-0.39%)
Aug 06, 2012 17.22 17.45 17.22 17.38 34,181 +0.16(+0.91%)
Aug 03, 2012 17.19 17.23 17.18 17.23 36,449 +0.04(+0.24%)
Aug 02, 2012 17.17 17.19 17.08 17.19 32,665 +0.05(+0.32%)
Aug 01, 2012 17.14 17.14 16.97 17.13 23,790 +0.03(+0.20%)
Jul 31, 2012 17.10 17.17 17.06 17.10 19,490 +0.05(+0.32%)
Jul 30, 2012 17.10 17.10 16.98 17.04 23,548 +0.06(+0.36%)
Jul 27, 2012 17.08 17.10 16.94 16.98 24,198 +0.01(+0.08%)
Jul 26, 2012 17.08 17.09 16.89 16.97 34,004 +0.06(+0.36%)
Jul 25, 2012 17.11 17.11 16.82 16.91 30,886 -0.10(-0.56%)
Jul 24, 2012 16.91 17.09 16.91 17.00 59,535 +0.10(+0.61%)
Jul 23, 2012 16.51 16.90 16.51 16.90 49,115 +0.16(+0.94%)
Jul 20, 2012 16.79 16.83 16.70 16.74 42,896 -0.01(-0.08%)
Jul 19, 2012 16.83 16.83 16.67 16.75 50,177 +0.01(+0.04%)
Jul 18, 2012 16.78 16.82 16.66 16.75 42,331 +0.03(+0.16%)
Jul 17, 2012 16.84 16.84 16.70 16.72 21,815 -0.01(-0.04%)
Jul 16, 2012 16.84 16.86 16.73 16.73 23,454 -0.01(-0.04%)
Jul 13, 2012 16.86 16.86 16.60 16.73 21,252 +0.00(+0.00%)
Jul 12, 2012 16.85 16.86 16.71 16.73 16,692 -0.01(-0.08%)
Jul 11, 2012 16.93 16.93 16.75 16.75 26,945 -0.16(-0.93%)
Jul 10, 2012 16.97 16.97 16.79 16.90 17,917 -0.00(-0.00%)
Jul 09, 2012 16.82 16.91 16.76 16.91 17,588 +0.14(+0.82%)
Jul 06, 2012 16.88 16.88 16.71 16.77 17,737 -0.08(-0.49%)
Jul 05, 2012 16.91 16.91 16.78 16.85 25,768 -0.01(-0.08%)
Jul 03, 2012 16.89 16.89 16.84 16.86 15,265 +0.01(+0.08%)
Jul 02, 2012 16.62 17.04 16.62 16.85 41,297 +0.23(+1.36%)
Jun 29, 2012 16.74 16.74 16.55 16.62 14,686 +0.10(+0.62%)
Jun 28, 2012 16.62 16.62 16.39 16.52 57,770 -0.04(-0.25%)
Jun 27, 2012 16.61 16.61 16.49 16.56 28,810 +0.01(+0.08%)
Jun 26, 2012 16.63 16.63 16.47 16.55 18,746 +0.00(+0.02%)
Jun 25, 2012 16.63 16.63 16.37 16.55 56,588 -0.08(-0.47%)
Jun 22, 2012 16.62 16.62 16.56 16.62 31,925 +0.07(+0.41%)
Jun 21, 2012 16.44 16.57 16.44 16.56 44,498 +0.12(+0.71%)
Jun 20, 2012 16.42 16.45 16.34 16.44 46,077 +0.10(+0.59%)
Jun 19, 2012 16.38 16.38 16.28 16.34 30,821 +0.06(+0.38%)
Jun 18, 2012 16.21 16.39 16.16 16.28 27,216 -0.05(-0.34%)
Jun 15, 2012 16.26 16.39 16.19 16.34 19,300 +0.14(+0.89%)
Jun 14, 2012 16.05 16.19 15.99 16.19 44,241 +0.14(+0.90%)
Jun 13, 2012 16.01 16.05 15.95 16.05 18,162 +0.00(+0.00%)
Jun 12, 2012 16.05 16.05 15.97 16.05 21,847 +0.03(+0.21%)
Jun 11, 2012 16.02 16.02 15.94 16.02 27,339 +0.00(+0.00%)
Jun 08, 2012 15.98 16.02 15.90 16.02 23,806 +0.04(+0.26%)
Jun 07, 2012 15.98 15.98 15.91 15.97 14,996 -0.01(-0.04%)
Jun 06, 2012 15.91 16.00 15.91 15.98 26,988 +0.05(+0.34%)
Jun 05, 2012 15.97 15.98 15.89 15.93 26,759 -0.05(-0.34%)
Jun 04, 2012 15.98 15.98 15.84 15.98 38,531 -0.01(-0.09%)
Jun 01, 2012 16.00 16.01 15.95 16.00 14,230 -0.03(-0.21%)
May 31, 2012 16.11 16.11 15.96 16.03 21,762 +0.01(+0.09%)
May 30, 2012 16.08 16.08 16.00 16.02 15,272 -0.01(-0.09%)
May 29, 2012 15.96 16.08 15.95 16.03 23,889 +0.08(+0.52%)
May 25, 2012 15.95 15.95 15.86 15.95 22,610 +0.04(+0.26%)
May 24, 2012 15.87 15.91 15.69 15.91 55,015 +0.13(+0.82%)
May 23, 2012 15.80 15.82 15.69 15.78 72,356 +0.04(+0.26%)
May 22, 2012 15.74 15.94 15.68 15.74 58,732 -0.05(-0.31%)
May 21, 2012 15.81 15.86 15.67 15.78 102,729 -0.03(-0.17%)
May 18, 2012 15.91 15.91 15.76 15.81 42,799 -0.09(-0.56%)
May 17, 2012 15.94 15.96 15.84 15.90 53,549 +0.02(+0.13%)
May 16, 2012 15.85 15.95 15.85 15.88 40,009 -0.03(-0.21%)
May 15, 2012 16.17 16.17 15.79 15.91 30,786 -0.18(-1.11%)
May 14, 2012 16.16 16.16 16.08 16.09 16,250 -0.20(-1.22%)
May 11, 2012 16.10 16.29 16.10 16.29 19,039 +0.03(+0.21%)
May 10, 2012 16.15 16.26 16.15 16.26 16,556 +0.09(+0.53%)
May 09, 2012 16.20 16.21 16.13 16.17 6,793 -0.00(-0.02%)
May 08, 2012 16.10 16.17 16.10 16.17 12,823 -0.03(-0.20%)
May 07, 2012 16.28 16.28 16.19 16.20 9,394 -0.02(-0.10%)
May 04, 2012 16.19 16.27 16.15 16.22 23,943 -0.10(-0.59%)
May 03, 2012 16.44 16.44 16.32 16.32 5,065 -0.04(-0.25%)
May 02, 2012 16.37 16.42 16.34 16.36 7,537 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.