Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.281 2.281 2.267 2.267 891,539 -0.01(-0.63%)
Apr 29, 2015 2.271 2.281 2.267 2.281 1,525,688 +0.00(+0.21%)
Apr 28, 2015 2.276 2.286 2.276 2.276 1,013,107 +0.00(+0.00%)
Apr 27, 2015 2.291 2.296 2.276 2.276 1,271,813 -0.01(-0.42%)
Apr 24, 2015 2.296 2.310 2.286 2.286 1,219,502 -0.01(-0.63%)
Apr 23, 2015 2.296 2.310 2.291 2.300 1,611,682 +0.01(+0.42%)
Apr 22, 2015 2.296 2.300 2.291 2.291 1,014,572 -0.00(-0.21%)
Apr 21, 2015 2.296 2.300 2.291 2.296 833,781 +0.00(+0.00%)
Apr 20, 2015 2.291 2.296 2.286 2.296 887,347 +0.00(+0.21%)
Apr 17, 2015 2.281 2.291 2.271 2.291 1,096,083 +0.01(+0.42%)
Apr 16, 2015 2.286 2.291 2.281 2.281 1,358,868 -0.01(-0.42%)
Apr 15, 2015 2.286 2.296 2.281 2.291 1,144,146 -0.00(-0.21%)
Apr 14, 2015 2.281 2.300 2.281 2.296 1,202,039 +0.00(+0.21%)
Apr 13, 2015 2.271 2.296 2.271 2.291 865,246 +0.01(+0.63%)
Apr 10, 2015 2.296 2.296 2.271 2.276 1,027,218 -0.01(-0.42%)
Apr 09, 2015 2.276 2.300 2.276 2.286 634,287 +0.01(+0.38%)
Apr 08, 2015 2.277 2.287 2.277 2.277 738,419 +0.00(+0.00%)
Apr 07, 2015 2.277 2.287 2.272 2.277 1,080,459 -0.01(-0.42%)
Apr 06, 2015 2.258 2.287 2.258 2.287 651,892 +0.02(+1.06%)
Apr 02, 2015 2.272 2.263 2.263 2.263 857,013 -0.00(-0.21%)
Apr 01, 2015 2.272 2.282 2.263 2.268 1,259,253 +0.00(+0.00%)
Mar 31, 2015 2.287 2.287 2.268 2.268 978,263 -0.01(-0.63%)
Mar 30, 2015 2.277 2.282 2.272 2.282 529,389 +0.00(+0.00%)
Mar 27, 2015 2.272 2.287 2.272 2.282 943,979 +0.00(+0.21%)
Mar 26, 2015 2.272 2.282 2.268 2.277 566,115 +0.00(+0.21%)
Mar 25, 2015 2.258 2.277 2.258 2.272 639,643 +0.01(+0.64%)
Mar 24, 2015 2.253 2.268 2.253 2.258 554,247 +0.00(+0.00%)
Mar 23, 2015 2.249 2.272 2.249 2.258 968,813 +0.01(+0.43%)
Mar 20, 2015 2.253 2.258 2.249 2.249 1,046,981 -0.00(-0.21%)
Mar 19, 2015 2.253 2.263 2.249 2.253 1,056,258 -0.00(-0.21%)
Mar 18, 2015 2.263 2.263 2.249 2.258 1,418,804 -0.01(-0.63%)
Mar 17, 2015 2.277 2.277 2.258 2.272 1,258,860 +0.01(+0.64%)
Mar 16, 2015 2.263 2.272 2.253 2.258 709,205 -0.01(-0.42%)
Mar 13, 2015 2.253 2.268 2.249 2.268 893,072 +0.01(+0.64%)
Mar 12, 2015 2.244 2.258 2.244 2.253 1,183,746 -0.00(-0.21%)
Mar 11, 2015 2.258 2.464 2.253 2.258 3,011,433 +0.00(+0.17%)
Mar 10, 2015 2.278 2.280 2.254 2.254 1,177,008 -0.04(-1.66%)
Mar 09, 2015 2.264 2.292 2.254 2.292 1,170,037 +0.03(+1.47%)
Mar 06, 2015 2.269 2.273 2.240 2.259 953,644 +0.00(+0.00%)
Mar 05, 2015 2.269 2.273 2.259 2.259 1,292,770 -0.01(-0.42%)
Mar 04, 2015 2.240 2.278 2.245 2.269 2,083,411 +0.02(+1.06%)
Mar 03, 2015 2.240 2.245 2.230 2.245 1,220,063 +0.00(+0.21%)
Mar 02, 2015 2.226 2.259 2.221 2.240 2,623,205 +0.01(+0.64%)
Feb 27, 2015 2.211 2.230 2.211 2.226 947,957 +0.02(+1.08%)
Feb 26, 2015 2.221 2.225 2.202 2.202 1,997,924 -0.02(-1.07%)
Feb 25, 2015 2.216 2.230 2.216 2.226 1,335,299 +0.00(+0.21%)
Feb 24, 2015 2.226 2.226 2.211 2.221 1,131,102 +0.01(+0.43%)
Feb 23, 2015 2.202 2.226 2.197 2.211 1,502,987 +0.01(+0.65%)
Feb 20, 2015 2.173 2.197 2.173 2.197 777,821 +0.02(+0.87%)
Feb 19, 2015 2.188 2.188 2.169 2.178 1,284,782 -0.00(-0.22%)
Feb 18, 2015 2.178 2.192 2.178 2.183 1,069,783 -0.00(-0.22%)
Feb 17, 2015 2.183 2.212 2.183 2.188 2,224,313 +0.00(+0.00%)
Feb 13, 2015 2.183 2.188 2.188 2.188 750,873 +0.00(+0.22%)
Feb 12, 2015 2.183 2.183 2.173 2.183 1,022,110 +0.00(+0.22%)
Feb 11, 2015 2.183 2.183 2.169 2.178 689,499 -0.00(-0.04%)
Feb 10, 2015 2.155 2.179 2.155 2.179 1,082,254 +0.02(+0.88%)
Feb 09, 2015 2.146 2.170 2.141 2.160 1,397,551 +0.01(+0.66%)
Feb 06, 2015 2.141 2.151 2.137 2.146 1,052,937 +0.00(+0.00%)
Feb 05, 2015 2.141 2.151 2.132 2.146 1,183,686 +0.00(+0.00%)
Feb 04, 2015 2.127 2.146 2.118 2.146 1,009,181 +0.02(+1.11%)
Feb 03, 2015 2.113 2.132 2.113 2.122 752,032 +0.01(+0.67%)
Feb 02, 2015 2.103 2.118 2.103 2.108 1,375,469 -0.01(-0.45%)
Jan 30, 2015 2.127 2.137 2.118 2.118 1,041,117 -0.01(-0.67%)
Jan 29, 2015 2.118 2.132 2.113 2.132 1,123,264 +0.01(+0.67%)
Jan 28, 2015 2.132 2.132 2.118 2.118 1,047,472 -0.01(-0.44%)
Jan 27, 2015 2.118 2.127 2.118 2.127 867,139 +0.00(+0.22%)
Jan 26, 2015 2.122 2.132 2.122 2.122 896,926 +0.00(+0.00%)
Jan 23, 2015 2.113 2.146 2.113 2.122 1,836,385 +0.00(+0.22%)
Jan 22, 2015 2.127 2.127 2.113 2.118 1,719,226 -0.00(-0.22%)
Jan 21, 2015 2.122 2.127 2.118 2.122 741,545 +0.00(+0.00%)
Jan 20, 2015 2.127 2.127 2.113 2.122 759,735 +0.00(+0.22%)
Jan 16, 2015 2.099 2.122 2.099 2.118 1,384,238 +0.00(+0.00%)
Jan 15, 2015 2.137 2.137 2.113 2.118 1,216,267 -0.01(-0.67%)
Jan 14, 2015 2.137 2.141 2.122 2.132 1,477,406 -0.01(-0.66%)
Jan 13, 2015 2.118 2.146 2.118 2.146 1,285,126 +0.04(+1.79%)
Jan 12, 2015 2.132 2.141 2.108 2.108 1,711,872 -0.02(-0.93%)
Jan 09, 2015 2.133 2.137 2.123 2.128 797,648 -0.01(-0.44%)
Jan 08, 2015 2.109 2.137 2.109 2.137 1,056,447 +0.03(+1.56%)
Jan 07, 2015 2.119 2.128 2.100 2.105 2,342,241 -0.01(-0.67%)
Jan 06, 2015 2.119 2.128 2.114 2.119 1,009,875 -0.00(-0.22%)
Jan 05, 2015 2.147 2.147 2.114 2.123 871,548 -0.01(-0.66%)
Jan 02, 2015 2.147 2.152 2.133 2.137 735,305 -0.00(-0.22%)
Dec 31, 2014 2.123 2.142 2.142 2.142 2,288,355 +0.02(+0.88%)
Dec 30, 2014 2.114 2.137 2.109 2.123 2,392,091 +0.00(+0.22%)
Dec 29, 2014 2.137 2.142 2.119 2.119 2,187,246 -0.02(-0.88%)
Dec 26, 2014 2.114 2.142 2.114 2.137 1,638,924 +0.02(+0.89%)
Dec 24, 2014 2.133 2.119 2.119 2.119 981,119 -0.00(-0.22%)
Dec 23, 2014 2.114 2.142 2.109 2.123 2,344,500 +0.02(+1.12%)
Dec 22, 2014 2.137 2.142 2.095 2.100 3,178,362 -0.03(-1.54%)
Dec 19, 2014 2.128 2.168 2.128 2.133 2,443,887 +0.00(+0.00%)
Dec 18, 2014 2.142 2.184 2.128 2.133 2,923,509 +0.01(+0.67%)
Dec 17, 2014 2.095 2.137 2.090 2.119 2,055,290 +0.01(+0.45%)
Dec 16, 2014 2.152 2.152 2.095 2.109 3,574,986 -0.06(-2.60%)
Dec 15, 2014 2.180 2.180 2.161 2.166 3,373,377 -0.00(-0.22%)
Dec 12, 2014 2.161 2.180 2.161 2.170 2,929,921 -0.02(-1.11%)
Dec 11, 2014 2.181 2.204 2.176 2.195 2,019,800 +0.01(+0.43%)
Dec 10, 2014 2.162 2.188 2.162 2.185 3,550,379 +0.02(+1.08%)
Dec 09, 2014 2.143 2.167 2.139 2.162 1,902,814 +0.02(+0.87%)
Dec 08, 2014 2.143 2.157 2.139 2.143 2,423,602 +0.00(+0.00%)
Dec 05, 2014 2.143 2.157 2.143 2.143 1,639,969 -0.02(-0.86%)
Dec 04, 2014 2.148 2.162 2.143 2.162 2,684,222 +0.00(+0.22%)
Dec 03, 2014 2.143 2.157 2.139 2.157 1,862,546 +0.01(+0.65%)
Dec 02, 2014 2.143 2.153 2.139 2.143 2,047,193 -0.01(-0.43%)
Dec 01, 2014 2.148 2.153 2.139 2.153 1,472,866 -0.00(-0.22%)
Nov 28, 2014 2.139 2.157 2.134 2.157 621,060 +0.02(+1.09%)
Nov 26, 2014 2.148 2.134 2.134 2.134 1,313,572 -0.00(-0.22%)
Nov 25, 2014 2.134 2.148 2.134 2.139 1,371,800 +0.00(+0.22%)
Nov 24, 2014 2.139 2.143 2.129 2.134 1,788,882 +0.00(+0.00%)
Nov 21, 2014 2.129 2.143 2.129 2.134 776,472 +0.01(+0.44%)
Nov 20, 2014 2.129 2.143 2.125 2.125 2,179,292 -0.01(-0.44%)
Nov 19, 2014 2.134 2.139 2.129 2.134 1,137,436 +0.00(+0.00%)
Nov 18, 2014 2.157 2.162 2.134 2.134 2,335,145 -0.03(-1.30%)
Nov 17, 2014 2.148 2.162 2.148 2.162 1,126,018 +0.01(+0.43%)
Nov 14, 2014 2.143 2.162 2.134 2.153 1,249,349 +0.01(+0.44%)
Nov 13, 2014 2.148 2.148 2.129 2.143 1,610,031 +0.00(+0.00%)
Nov 12, 2014 2.143 2.148 2.139 2.143 910,407 +0.01(+0.35%)
Nov 11, 2014 2.136 2.141 2.127 2.136 1,102,081 +0.01(+0.44%)
Nov 10, 2014 2.141 2.145 2.127 2.127 1,084,042 -0.01(-0.43%)
Nov 07, 2014 2.141 2.145 2.136 2.136 1,264,039 -0.00(-0.22%)
Nov 06, 2014 2.145 2.150 2.141 2.141 1,506,148 -0.01(-0.43%)
Nov 05, 2014 2.159 2.159 2.150 2.150 611,905 +0.00(+0.00%)
Nov 04, 2014 2.164 2.173 2.150 2.150 2,701,118 -0.04(-1.70%)
Nov 03, 2014 2.173 2.187 2.168 2.187 958,505 +0.01(+0.64%)
Oct 31, 2014 2.164 2.173 2.155 2.173 1,441,466 +0.02(+1.08%)
Oct 30, 2014 2.155 2.155 2.149 2.150 1,169,787 +0.00(+0.00%)
Oct 29, 2014 2.168 2.173 2.150 2.150 987,626 -0.02(-1.07%)
Oct 28, 2014 2.164 2.173 2.159 2.173 1,369,681 +0.00(+0.00%)
Oct 27, 2014 2.155 2.164 2.164 2.173 1,013,648 +0.01(+0.43%)
Oct 24, 2014 2.150 2.164 2.145 2.164 742,896 +0.01(+0.43%)
Oct 23, 2014 2.173 2.173 2.150 2.155 1,857,516 -0.01(-0.43%)
Oct 22, 2014 2.173 2.173 2.155 2.164 730,519 -0.00(-0.21%)
Oct 21, 2014 2.150 2.168 2.141 2.168 1,418,760 +0.04(+1.97%)
Oct 20, 2014 2.117 2.143 2.117 2.127 927,880 +0.00(+0.22%)
Oct 17, 2014 2.136 2.159 2.122 2.122 2,240,331 -0.02(-1.08%)
Oct 16, 2014 2.113 2.145 2.094 2.145 1,261,698 +0.02(+0.87%)
Oct 15, 2014 2.127 2.128 1.978 2.127 2,956,888 -0.02(-1.08%)
Oct 14, 2014 2.155 2.168 2.145 2.150 1,842,981 -0.01(-0.52%)
Oct 13, 2014 2.170 2.175 2.156 2.161 1,397,876 -0.03(-1.27%)
Oct 10, 2014 2.170 2.189 2.170 2.189 1,603,865 -0.00(-0.21%)
Oct 09, 2014 2.179 2.198 2.175 2.193 1,526,982 -0.00(-0.21%)
Oct 08, 2014 2.193 2.198 2.189 2.198 885,122 +0.00(+0.21%)
Oct 07, 2014 2.193 2.198 2.189 2.193 808,873 -0.01(-0.42%)
Oct 06, 2014 2.184 2.209 2.170 2.203 1,971,493 +0.02(+1.06%)
Oct 03, 2014 2.170 2.189 2.156 2.179 2,296,412 +0.01(+0.43%)
Oct 02, 2014 2.184 2.184 2.161 2.170 1,550,954 -0.01(-0.63%)
Oct 01, 2014 2.189 2.189 2.170 2.184 1,906,878 -0.01(-0.42%)
Sep 30, 2014 2.170 2.193 2.161 2.193 2,863,247 +0.03(+1.28%)
Sep 29, 2014 2.179 2.179 2.156 2.166 1,236,889 -0.02(-1.05%)
Sep 26, 2014 2.179 2.189 2.143 2.189 2,007,766 +0.00(+0.21%)
Sep 25, 2014 2.189 2.189 2.166 2.184 1,386,138 +0.00(+0.21%)
Sep 24, 2014 2.179 2.184 2.179 2.179 938,040 -0.00(-0.21%)
Sep 23, 2014 2.189 2.193 2.175 2.184 1,931,290 -0.00(-0.21%)
Sep 22, 2014 2.212 2.212 2.189 2.189 1,400,654 -0.02(-0.84%)
Sep 19, 2014 2.216 2.216 2.203 2.207 748,313 -0.00(-0.21%)
Sep 18, 2014 2.216 2.216 2.207 2.212 654,199 +0.00(+0.00%)
Sep 17, 2014 2.203 2.212 2.203 2.212 795,528 +0.01(+0.42%)
Sep 16, 2014 2.198 2.216 2.198 2.203 1,269,417 +0.00(+0.00%)
Sep 15, 2014 2.207 2.207 2.198 2.203 832,416 +0.00(+0.00%)
Sep 12, 2014 2.203 2.207 2.198 2.203 1,196,856 +0.00(+0.21%)
Sep 11, 2014 2.212 2.212 2.198 2.198 1,501,000 -0.01(-0.29%)
Sep 10, 2014 2.209 2.209 2.195 2.204 1,101,741 +0.00(+0.00%)
Sep 09, 2014 2.200 2.218 2.200 2.204 1,288,765 -0.00(-0.21%)
Sep 08, 2014 2.204 2.209 2.200 2.209 984,536 +0.00(+0.00%)
Sep 05, 2014 2.209 2.218 2.195 2.209 1,311,591 +0.00(+0.00%)
Sep 04, 2014 2.223 2.223 2.209 2.209 1,449,631 -0.01(-0.62%)
Sep 03, 2014 2.214 2.227 2.209 2.223 1,043,851 +0.00(+0.21%)
Sep 02, 2014 2.218 2.218 2.214 2.218 865,837 +0.00(+0.21%)
Aug 29, 2014 2.227 2.214 2.214 2.214 1,280,129 -0.01(-0.41%)
Aug 28, 2014 2.218 2.223 2.209 2.223 1,303,545 -0.00(-0.21%)
Aug 27, 2014 2.214 2.227 2.214 2.227 1,471,027 +0.01(+0.41%)
Aug 26, 2014 2.209 2.218 2.204 2.218 1,186,601 +0.01(+0.42%)
Aug 25, 2014 2.218 2.227 2.204 2.209 1,426,400 -0.01(-0.62%)
Aug 22, 2014 2.232 2.232 2.218 2.223 724,049 -0.00(-0.21%)
Aug 21, 2014 2.232 2.237 2.223 2.227 1,267,887 +0.00(+0.00%)
Aug 20, 2014 2.227 2.227 2.209 2.227 1,711,978 +0.00(+0.00%)
Aug 19, 2014 2.227 2.227 2.227 2.227 1,144,397 +0.00(+0.21%)
Aug 18, 2014 2.237 2.237 2.232 2.223 1,542,498 -0.02(-0.82%)
Aug 15, 2014 2.246 2.246 2.234 2.241 1,191,411 +0.00(+0.00%)
Aug 14, 2014 2.232 2.237 2.227 2.241 1,031,925 +0.01(+0.62%)
Aug 13, 2014 2.232 2.236 2.232 2.227 1,265,346 +0.00(+0.00%)
Aug 12, 2014 2.232 2.241 2.223 2.227 1,124,138 +0.00(+0.21%)
Aug 11, 2014 2.241 2.241 2.223 2.223 956,062 -0.01(-0.41%)
Aug 08, 2014 2.223 2.227 2.209 2.232 1,648,322 +0.01(+0.41%)
Aug 07, 2014 2.214 2.223 2.214 2.223 968,637 +0.01(+0.54%)
Aug 06, 2014 2.215 2.225 2.197 2.211 1,204,806 +0.00(+0.00%)
Aug 05, 2014 2.215 2.225 2.206 2.211 1,124,122 -0.01(-0.62%)
Aug 04, 2014 2.243 2.243 2.225 2.225 1,755,566 -0.02(-0.81%)
Aug 01, 2014 2.252 2.257 2.234 2.243 1,068,860 +0.00(+0.00%)
Jul 31, 2014 2.257 2.257 2.238 2.243 1,277,272 -0.01(-0.61%)
Jul 30, 2014 2.270 2.270 2.257 2.257 1,164,785 -0.02(-0.80%)
Jul 29, 2014 2.252 2.275 2.252 2.275 1,320,563 +0.03(+1.43%)
Jul 28, 2014 2.270 2.275 2.243 2.243 1,795,795 -0.03(-1.21%)
Jul 25, 2014 2.270 2.270 2.261 2.270 670,118 +0.00(+0.20%)
Jul 24, 2014 2.261 2.275 2.257 2.266 1,071,680 +0.01(+0.41%)
Jul 23, 2014 2.252 2.266 2.252 2.257 929,912 +0.00(+0.00%)
Jul 22, 2014 2.257 2.266 2.253 2.257 1,071,614 +0.00(+0.20%)
Jul 21, 2014 2.261 2.261 2.247 2.252 931,105 -0.00(-0.20%)
Jul 18, 2014 2.257 2.257 2.238 2.257 1,072,363 +0.00(+0.00%)
Jul 17, 2014 2.247 2.257 2.243 2.257 1,251,200 +0.01(+0.61%)
Jul 16, 2014 2.266 2.266 2.243 2.243 1,320,642 -0.02(-1.01%)
Jul 15, 2014 2.266 2.270 2.252 2.266 1,244,468 -0.00(-0.20%)
Jul 14, 2014 2.270 2.275 2.257 2.270 944,153 +0.00(+0.20%)
Jul 11, 2014 2.252 2.266 2.252 2.266 732,097 +0.01(+0.61%)
Jul 10, 2014 2.247 2.261 2.238 2.252 832,545 -0.00(-0.08%)
Jul 09, 2014 2.267 2.267 2.249 2.254 1,349,568 -0.02(-0.80%)
Jul 08, 2014 2.258 2.272 2.258 2.272 641,835 +0.02(+0.81%)
Jul 07, 2014 2.267 2.267 2.254 2.254 691,533 -0.01(-0.40%)
Jul 03, 2014 2.258 2.263 2.263 2.263 395,696 +0.01(+0.40%)
Jul 02, 2014 2.263 2.270 2.249 2.254 808,045 -0.01(-0.60%)
Jul 01, 2014 2.272 2.272 2.258 2.267 1,289,461 -0.01(-0.40%)
Jun 30, 2014 2.258 2.276 2.258 2.276 1,440,116 +0.01(+0.40%)
Jun 27, 2014 2.249 2.267 2.249 2.267 748,325 +0.01(+0.40%)
Jun 26, 2014 2.267 2.267 2.258 2.258 590,546 -0.01(-0.40%)
Jun 25, 2014 2.258 2.267 2.249 2.267 1,184,766 +0.01(+0.40%)
Jun 24, 2014 2.249 2.258 2.245 2.258 1,023,860 +0.01(+0.40%)
Jun 23, 2014 2.245 2.254 2.236 2.249 2,141,821 +0.01(+0.61%)
Jun 20, 2014 2.245 2.249 2.236 2.236 892,642 -0.01(-0.61%)
Jun 19, 2014 2.245 2.254 2.236 2.249 1,302,360 +0.00(+0.20%)
Jun 18, 2014 2.231 2.245 2.222 2.245 1,417,393 +0.01(+0.61%)
Jun 17, 2014 2.249 2.249 2.231 2.231 1,358,188 -0.02(-0.81%)
Jun 16, 2014 2.258 2.258 2.245 2.249 783,799 -0.00(-0.20%)
Jun 13, 2014 2.245 2.260 2.245 2.254 680,029 +0.00(+0.00%)
Jun 12, 2014 2.245 2.254 2.245 2.254 884,059 +0.01(+0.40%)
Jun 11, 2014 2.240 2.254 2.240 2.245 1,323,837 -0.00(-0.08%)
Jun 10, 2014 2.247 2.260 2.237 2.247 1,460,578 +0.00(+0.00%)
Jun 06, 2014 2.251 2.251 2.242 2.247 748,526 +0.00(+0.00%)
Jun 05, 2014 2.242 2.247 2.233 2.247 818,573 +0.01(+0.40%)
Jun 04, 2014 2.233 2.242 2.233 2.237 856,081 +0.00(+0.20%)
Jun 03, 2014 2.251 2.251 2.228 2.233 1,757,020 -0.01(-0.60%)
Jun 02, 2014 2.256 2.260 2.247 2.247 1,248,885 -0.01(-0.40%)
May 30, 2014 2.242 2.260 2.242 2.256 1,018,318 +0.00(+0.20%)
May 29, 2014 2.260 2.260 2.251 2.251 719,299 -0.01(-0.40%)
May 28, 2014 2.247 2.260 2.242 2.260 1,394,153 +0.02(+0.81%)
May 27, 2014 2.260 2.260 2.237 2.242 1,075,715 -0.01(-0.40%)
May 23, 2014 2.256 2.251 2.251 2.251 1,007,716 +0.00(+0.00%)
May 22, 2014 2.260 2.265 2.251 2.251 780,486 -0.00(-0.20%)
May 21, 2014 2.247 2.256 2.247 2.256 928,106 +0.00(+0.20%)
May 20, 2014 2.265 2.265 2.247 2.251 1,287,240 -0.01(-0.40%)
May 19, 2014 2.251 2.260 2.247 2.260 1,478,624 -0.00(-0.20%)
May 16, 2014 2.260 2.265 2.242 2.265 1,627,269 +0.02(+0.80%)
May 15, 2014 2.251 2.256 2.242 2.247 656,967 -0.01(-0.60%)
May 14, 2014 2.251 2.260 2.243 2.260 898,509 +0.00(+0.20%)
May 13, 2014 2.269 2.269 2.242 2.256 1,156,801 -0.01(-0.60%)
May 12, 2014 2.247 2.269 2.247 2.269 1,095,360 +0.02(+1.01%)
May 09, 2014 2.260 2.260 2.242 2.247 1,237,011 -0.01(-0.40%)
May 08, 2014 2.265 2.269 2.251 2.256 976,321 -0.01(-0.24%)
May 07, 2014 2.247 2.265 2.247 2.261 1,015,139 +0.00(+0.20%)
May 06, 2014 2.256 2.256 2.238 2.256 1,244,509 +0.00(+0.20%)
May 05, 2014 2.252 2.261 2.252 2.252 1,893,316 +0.00(+0.20%)
May 02, 2014 2.256 2.265 2.243 2.247 1,482,191 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.