Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.130 -0.030 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.518 2.518 2.507 2.518 605,378 +0.01(+0.23%)
Apr 27, 2018 2.512 2.518 2.512 2.512 411,437 +0.00(+0.00%)
Apr 26, 2018 2.518 2.524 2.512 2.512 417,421 -0.01(-0.23%)
Apr 25, 2018 2.507 2.518 2.507 2.518 422,831 +0.01(+0.45%)
Apr 24, 2018 2.512 2.524 2.507 2.507 375,011 -0.01(-0.45%)
Apr 23, 2018 2.501 2.518 2.501 2.518 375,098 +0.02(+0.68%)
Apr 20, 2018 2.518 2.518 2.501 2.501 513,136 -0.02(-0.90%)
Apr 19, 2018 2.512 2.524 2.512 2.524 430,848 +0.00(+0.00%)
Apr 18, 2018 2.518 2.524 2.507 2.524 905,288 +0.00(+0.00%)
Apr 17, 2018 2.501 2.524 2.501 2.524 839,550 +0.03(+1.14%)
Apr 16, 2018 2.501 2.512 2.495 2.495 417,624 +0.00(+0.00%)
Apr 13, 2018 2.501 2.501 2.495 2.495 244,509 -0.01(-0.23%)
Apr 12, 2018 2.501 2.501 2.495 2.501 361,998 +0.01(+0.23%)
Apr 11, 2018 2.495 2.501 2.490 2.495 1,087,504 +0.00(+0.00%)
Apr 10, 2018 2.495 2.501 2.490 2.495 583,417 -0.01(-0.23%)
Apr 09, 2018 2.501 2.505 2.490 2.501 942,965 +0.01(+0.23%)
Apr 06, 2018 2.495 2.501 2.490 2.495 992,686 +0.01(+0.23%)
Apr 05, 2018 2.495 2.501 2.484 2.490 739,113 -0.01(-0.23%)
Apr 04, 2018 2.484 2.495 2.478 2.495 983,996 +0.01(+0.45%)
Apr 03, 2018 2.490 2.495 2.478 2.484 715,191 -0.01(-0.45%)
Apr 02, 2018 2.490 2.495 2.490 2.495 476,491 +0.01(+0.45%)
Mar 29, 2018 2.484 2.484 2.484 0 -0.01(-0.23%)
Mar 28, 2018 2.490 2.490 2.478 2.490 1,062,079 +0.00(+0.00%)
Mar 27, 2018 2.495 2.501 2.484 2.490 582,819 -0.01(-0.23%)
Mar 26, 2018 2.484 2.495 2.484 2.495 880,600 +0.01(+0.45%)
Mar 23, 2018 2.490 2.495 2.478 2.484 801,798 -0.01(-0.45%)
Mar 22, 2018 2.490 2.495 2.478 2.495 755,365 +0.00(+0.00%)
Mar 21, 2018 2.484 2.501 2.484 2.495 763,842 +0.01(+0.23%)
Mar 20, 2018 2.490 2.495 2.484 2.490 637,914 +0.00(+0.00%)
Mar 19, 2018 2.490 2.504 2.484 2.490 655,818 +0.00(+0.00%)
Mar 16, 2018 2.490 2.501 2.490 2.490 556,188 -0.01(-0.23%)
Mar 15, 2018 2.501 2.506 2.490 2.495 616,625 -0.01(-0.45%)
Mar 14, 2018 2.512 2.512 2.495 2.507 499,144 +0.00(+0.00%)
Mar 13, 2018 2.484 2.507 2.484 2.507 704,522 +0.02(+0.68%)
Mar 12, 2018 2.501 2.507 2.490 2.490 648,584 -0.02(-0.67%)
Mar 09, 2018 2.484 2.507 2.479 2.507 950,826 +0.03(+1.13%)
Mar 08, 2018 2.484 2.484 2.479 2.479 366,723 +0.00(+0.00%)
Mar 07, 2018 2.479 2.479 351,285 -0.01(-0.23%)
Mar 06, 2018 2.473 2.490 2.473 2.484 652,294 +0.01(+0.23%)
Mar 05, 2018 2.467 2.479 2.467 2.479 920,148 +0.01(+0.46%)
Mar 02, 2018 2.473 2.479 2.467 2.467 797,473 -0.01(-0.23%)
Mar 01, 2018 2.473 2.479 2.473 2.473 546,585 +0.00(+0.00%)
Feb 28, 2018 2.479 2.479 2.473 2.473 697,017 +0.00(+0.00%)
Feb 27, 2018 2.484 2.484 2.467 2.473 717,126 +0.00(+0.00%)
Feb 26, 2018 2.473 2.490 2.467 2.473 1,136,720 +0.01(+0.23%)
Feb 23, 2018 2.479 2.484 2.464 2.467 1,784,446 -0.01(-0.23%)
Feb 22, 2018 2.473 2.479 2.473 2.473 302,217 -0.01(-0.23%)
Feb 21, 2018 2.473 2.479 2.467 2.479 827,227 +0.00(+0.00%)
Feb 20, 2018 2.467 2.479 2.467 2.479 535,164 +0.01(+0.23%)
Feb 16, 2018 2.473 2.473 2.473 0 +0.00(+0.00%)
Feb 15, 2018 2.473 2.473 2.462 2.473 465,841 -0.01(-0.23%)
Feb 14, 2018 2.462 2.479 2.451 2.479 929,352 +0.01(+0.46%)
Feb 13, 2018 2.456 2.467 2.456 2.467 480,520 +0.00(+0.00%)
Feb 12, 2018 2.445 2.467 2.445 2.467 578,786 +0.02(+0.92%)
Feb 09, 2018 2.456 2.467 2.434 2.445 966,139 -0.01(-0.23%)
Feb 08, 2018 2.456 2.467 2.445 2.451 861,123 -0.02(-0.68%)
Feb 07, 2018 2.451 2.473 2.451 2.467 761,005 +0.00(+0.00%)
Feb 06, 2018 2.406 2.467 2.400 2.467 1,681,313 +0.03(+1.38%)
Feb 05, 2018 2.462 2.473 2.434 2.434 910,769 -0.04(-1.58%)
Feb 02, 2018 2.473 2.479 2.462 2.473 924,290 +0.00(+0.00%)
Feb 01, 2018 2.456 2.473 2.456 2.473 814,688 +0.01(+0.45%)
Jan 31, 2018 2.484 2.490 2.456 2.462 1,131,898 -0.02(-0.90%)
Jan 30, 2018 2.473 2.490 2.456 2.484 1,899,032 +0.01(+0.45%)
Jan 29, 2018 2.479 2.490 2.473 2.473 765,336 -0.02(-0.90%)
Jan 26, 2018 2.490 2.501 2.484 2.495 577,576 +0.01(+0.45%)
Jan 25, 2018 2.501 2.506 2.484 2.484 630,266 -0.02(-0.67%)
Jan 24, 2018 2.501 2.506 2.495 2.501 714,889 -0.01(-0.22%)
Jan 23, 2018 2.495 2.506 2.484 2.506 1,004,229 +0.02(+0.90%)
Jan 22, 2018 2.473 2.495 2.473 2.484 543,399 +0.01(+0.45%)
Jan 19, 2018 2.490 2.490 2.473 2.473 566,680 -0.02(-0.67%)
Jan 18, 2018 2.484 2.495 2.480 2.490 905,689 +0.00(+0.00%)
Jan 17, 2018 2.490 2.501 2.484 2.490 1,146,510 +0.01(+0.22%)
Jan 16, 2018 2.484 2.495 2.479 2.484 959,142 -0.01(-0.22%)
Jan 12, 2018 2.490 2.490 2.490 0 +0.02(+0.90%)
Jan 11, 2018 2.467 2.479 2.456 2.467 1,392,126 +0.01(+0.23%)
Jan 10, 2018 2.462 2.479 2.462 2.462 1,176,147 -0.01(-0.45%)
Jan 09, 2018 2.456 2.479 2.456 2.473 924,536 +0.02(+0.91%)
Jan 08, 2018 2.473 2.479 2.451 2.451 584,316 -0.02(-0.90%)
Jan 05, 2018 2.479 2.479 2.467 2.473 607,206 -0.01(-0.22%)
Jan 04, 2018 2.484 2.484 2.451 2.479 2,768,420 -0.01(-0.22%)
Jan 03, 2018 2.479 2.495 2.467 2.484 2,791,311 +0.00(+0.00%)
Jan 02, 2018 2.445 2.484 2.445 2.484 3,005,136 +0.04(+1.59%)
Dec 29, 2017 2.445 2.445 2.445 0 -0.01(-0.23%)
Dec 28, 2017 2.451 2.467 2.451 2.451 988,809 -0.01(-0.23%)
Dec 27, 2017 2.456 2.465 2.456 2.456 868,465 -0.02(-0.68%)
Dec 26, 2017 2.440 2.473 2.440 2.473 1,704,716 +0.04(+1.60%)
Dec 22, 2017 2.434 2.445 2.428 2.434 1,448,297 +0.01(+0.46%)
Dec 21, 2017 2.428 2.440 2.423 2.423 2,225,991 -0.01(-0.46%)
Dec 20, 2017 2.428 2.440 2.423 2.434 1,602,980 +0.01(+0.23%)
Dec 19, 2017 2.423 2.445 2.423 2.428 1,291,437 +0.00(+0.00%)
Dec 18, 2017 2.423 2.434 2.423 2.428 1,535,988 +0.01(+0.23%)
Dec 15, 2017 2.428 2.440 2.423 2.423 1,810,491 -0.01(-0.23%)
Dec 14, 2017 2.440 2.445 2.428 2.428 1,689,337 -0.02(-0.68%)
Dec 13, 2017 2.445 2.456 2.440 2.445 889,773 -0.01(-0.23%)
Dec 12, 2017 2.451 2.456 2.445 2.451 810,135 +0.00(+0.02%)
Dec 11, 2017 2.461 2.467 2.439 2.450 1,018,075 -0.01(-0.23%)
Dec 08, 2017 2.445 2.461 2.445 2.456 863,920 +0.01(+0.45%)
Dec 07, 2017 2.445 2.450 2.439 2.445 459,738 -0.01(-0.23%)
Dec 06, 2017 2.439 2.461 2.439 2.450 837,884 +0.00(+0.00%)
Dec 05, 2017 2.439 2.450 2.439 2.450 842,329 +0.01(+0.23%)
Dec 04, 2017 2.445 2.445 2.434 2.445 1,202,144 +0.02(+0.68%)
Dec 01, 2017 2.445 2.445 2.436 2.428 1,045,595 -0.02(-0.68%)
Nov 30, 2017 2.439 2.445 2.434 2.445 905,262 +0.01(+0.23%)
Nov 29, 2017 2.422 2.442 2.422 2.439 1,849,990 +0.01(+0.46%)
Nov 28, 2017 2.406 2.428 2.400 2.428 1,350,558 +0.02(+0.92%)
Nov 27, 2017 2.428 2.428 2.406 2.406 1,003,207 -0.02(-0.69%)
Nov 24, 2017 2.411 2.422 2.406 2.422 514,873 +0.02(+0.92%)
Nov 22, 2017 2.406 2.417 2.400 2.400 653,716 -0.01(-0.46%)
Nov 21, 2017 2.400 2.422 2.400 2.411 805,623 +0.01(+0.23%)
Nov 20, 2017 2.411 2.422 2.400 2.406 922,172 -0.01(-0.46%)
Nov 17, 2017 2.411 2.422 2.411 2.417 640,504 -0.01(-0.23%)
Nov 16, 2017 2.400 2.422 2.400 2.422 1,024,441 +0.02(+0.92%)
Nov 15, 2017 2.373 2.400 2.361 2.400 2,015,349 +0.02(+0.70%)
Nov 14, 2017 2.395 2.400 2.373 2.384 2,544,749 -0.01(-0.44%)
Nov 13, 2017 2.411 2.411 2.394 2.394 798,488 -0.01(-0.46%)
Nov 10, 2017 2.416 2.419 2.405 2.405 685,260 -0.01(-0.46%)
Nov 09, 2017 2.416 2.422 2.411 2.416 690,392 +0.00(+0.00%)
Nov 08, 2017 2.427 2.427 2.411 2.416 737,426 -0.01(-0.23%)
Nov 07, 2017 2.427 2.433 2.422 2.422 661,673 -0.01(-0.45%)
Nov 06, 2017 2.416 2.433 2.416 2.433 1,151,310 +0.01(+0.46%)
Nov 03, 2017 2.427 2.433 2.422 2.422 859,619 -0.01(-0.45%)
Nov 02, 2017 2.438 2.441 2.422 2.433 1,086,382 -0.01(-0.45%)
Nov 01, 2017 2.444 2.449 2.433 2.444 1,102,793 +0.00(+0.00%)
Oct 31, 2017 2.444 2.449 2.433 2.444 709,305 -0.01(-0.23%)
Oct 30, 2017 2.438 2.447 2.438 2.449 634,768 +0.01(+0.45%)
Oct 27, 2017 2.438 2.455 2.438 2.438 695,165 -0.01(-0.23%)
Oct 26, 2017 2.444 2.449 2.423 2.444 999,862 +0.01(+0.45%)
Oct 25, 2017 2.455 2.455 2.433 2.433 713,345 -0.02(-0.68%)
Oct 24, 2017 2.455 2.466 2.449 2.449 649,765 -0.01(-0.22%)
Oct 23, 2017 2.455 2.455 2.444 2.455 808,065 +0.00(+0.00%)
Oct 20, 2017 2.455 2.460 2.444 2.455 673,604 +0.02(+0.68%)
Oct 19, 2017 2.444 2.449 2.438 2.438 820,009 -0.01(-0.23%)
Oct 18, 2017 2.460 2.460 2.444 2.444 759,624 -0.02(-0.67%)
Oct 17, 2017 2.449 2.460 2.444 2.460 864,131 +0.01(+0.22%)
Oct 16, 2017 2.460 2.466 2.455 2.455 586,979 +0.00(+0.00%)
Oct 13, 2017 2.471 2.477 2.455 2.455 840,435 -0.01(-0.45%)
Oct 12, 2017 2.460 2.471 2.460 2.466 653,206 +0.00(+0.02%)
Oct 11, 2017 2.460 2.471 2.454 2.465 913,286 +0.01(+0.45%)
Oct 10, 2017 2.454 2.471 2.449 2.454 625,634 +0.00(+0.00%)
Oct 09, 2017 2.454 2.454 2.449 2.454 407,784 +0.01(+0.22%)
Oct 06, 2017 2.460 2.460 2.443 2.449 670,199 -0.01(-0.22%)
Oct 05, 2017 2.454 2.465 2.443 2.454 1,301,772 -0.01(-0.22%)
Oct 04, 2017 2.465 2.471 2.443 2.460 1,072,180 -0.01(-0.22%)
Oct 03, 2017 2.465 2.471 2.465 2.465 461,812 +0.00(+0.00%)
Oct 02, 2017 2.465 2.471 2.460 2.465 606,418 +0.00(+0.00%)
Sep 29, 2017 2.465 2.471 2.454 2.465 1,180,085 +0.00(+0.00%)
Sep 28, 2017 2.438 2.465 2.438 2.465 705,835 +0.03(+1.13%)
Sep 27, 2017 2.443 2.449 2.432 2.438 1,030,133 -0.01(-0.22%)
Sep 26, 2017 2.438 2.443 2.432 2.443 644,522 +0.01(+0.23%)
Sep 25, 2017 2.432 2.443 2.428 2.438 619,289 +0.01(+0.23%)
Sep 22, 2017 2.410 2.438 2.405 2.432 972,237 +0.03(+1.14%)
Sep 21, 2017 2.416 2.419 2.405 2.405 1,905,471 -0.01(-0.45%)
Sep 20, 2017 2.416 2.427 2.416 2.416 794,053 -0.01(-0.23%)
Sep 19, 2017 2.421 2.421 2.410 2.421 1,050,323 +0.01(+0.23%)
Sep 18, 2017 2.432 2.432 2.410 2.416 883,554 -0.01(-0.45%)
Sep 15, 2017 2.427 2.432 2.421 2.427 663,045 +0.01(+0.23%)
Sep 14, 2017 2.421 2.432 2.421 2.421 639,479 -0.01(-0.23%)
Sep 13, 2017 2.427 2.432 2.421 2.427 1,023,440 -0.01(-0.23%)
Sep 12, 2017 2.427 2.438 2.427 2.432 454,860 +0.01(+0.25%)
Sep 11, 2017 2.415 2.432 2.415 2.426 509,214 +0.01(+0.45%)
Sep 08, 2017 2.421 2.426 2.407 2.415 1,002,313 -0.01(-0.45%)
Sep 07, 2017 2.415 2.426 2.410 2.426 1,511,131 +0.01(+0.45%)
Sep 06, 2017 2.415 2.437 2.399 2.415 2,351,941 +0.01(+0.23%)
Sep 05, 2017 2.421 2.421 2.394 2.410 2,659,417 -0.02(-0.68%)
Sep 01, 2017 2.432 2.432 2.415 2.426 1,248,479 +0.00(+0.00%)
Aug 31, 2017 2.432 2.435 2.418 2.426 840,153 +0.01(+0.23%)
Aug 30, 2017 2.421 2.432 2.421 2.421 622,171 +0.00(+0.00%)
Aug 29, 2017 2.426 2.426 2.415 2.421 649,589 -0.01(-0.45%)
Aug 28, 2017 2.426 2.432 2.415 2.432 883,215 +0.01(+0.23%)
Aug 25, 2017 2.432 2.454 2.415 2.426 731,544 +0.00(+0.00%)
Aug 24, 2017 2.437 2.437 2.421 2.426 805,818 -0.01(-0.22%)
Aug 23, 2017 2.426 2.432 2.421 2.432 734,296 +0.01(+0.23%)
Aug 22, 2017 2.426 2.432 2.421 2.426 639,439 +0.00(+0.00%)
Aug 21, 2017 2.426 2.432 2.415 2.426 628,755 -0.01(-0.22%)
Aug 18, 2017 2.432 2.432 2.421 2.432 2,653,557 +0.00(+0.00%)
Aug 17, 2017 2.437 2.443 2.421 2.432 688,301 +0.00(+0.00%)
Aug 16, 2017 2.448 2.454 2.426 2.432 884,724 -0.01(-0.45%)
Aug 15, 2017 2.459 2.459 2.432 2.443 668,684 -0.01(-0.22%)
Aug 14, 2017 2.454 2.470 2.448 2.448 478,417 +0.01(+0.22%)
Aug 11, 2017 2.421 2.448 2.421 2.443 835,898 +0.01(+0.45%)
Aug 10, 2017 2.454 2.462 2.432 2.432 716,072 -0.03(-1.11%)
Aug 09, 2017 2.476 2.476 2.459 2.459 652,199 -0.03(-1.08%)
Aug 08, 2017 2.475 2.486 2.470 2.486 764,926 +0.01(+0.22%)
Aug 07, 2017 2.475 2.480 2.464 2.480 1,650,171 +0.01(+0.22%)
Aug 04, 2017 2.464 2.475 2.464 2.475 318,812 +0.02(+0.66%)
Aug 03, 2017 2.480 2.486 2.459 2.459 619,999 -0.02(-0.88%)
Aug 02, 2017 2.486 2.486 2.472 2.480 1,474,971 +0.00(+0.00%)
Aug 01, 2017 2.486 2.486 2.475 2.480 802,905 +0.01(+0.22%)
Jul 31, 2017 2.464 2.480 2.464 2.475 837,643 +0.01(+0.44%)
Jul 28, 2017 2.470 2.470 2.459 2.464 512,903 +0.00(+0.00%)
Jul 27, 2017 2.470 2.475 2.459 2.464 677,950 -0.01(-0.44%)
Jul 26, 2017 2.475 2.475 2.470 2.475 426,121 +0.01(+0.22%)
Jul 25, 2017 2.459 2.470 2.453 2.470 605,503 +0.02(+0.89%)
Jul 24, 2017 2.459 2.464 2.448 2.448 636,294 -0.01(-0.44%)
Jul 21, 2017 2.453 2.470 2.448 2.459 970,470 +0.00(+0.00%)
Jul 20, 2017 2.464 2.475 2.459 2.459 945,456 +0.00(+0.00%)
Jul 19, 2017 2.459 2.470 2.459 2.459 546,130 -0.01(-0.22%)
Jul 18, 2017 2.464 2.470 2.456 2.464 602,066 +0.01(+0.22%)
Jul 17, 2017 2.459 2.464 2.453 2.459 680,599 -0.01(-0.44%)
Jul 14, 2017 2.470 2.475 2.459 2.470 473,259 +0.01(+0.22%)
Jul 13, 2017 2.453 2.475 2.453 2.464 583,291 +0.01(+0.22%)
Jul 12, 2017 2.453 2.470 2.453 2.459 625,049 +0.00(+0.02%)
Jul 11, 2017 2.453 2.464 2.453 2.458 514,204 -0.01(-0.22%)
Jul 10, 2017 2.453 2.464 2.453 2.464 464,873 +0.01(+0.22%)
Jul 07, 2017 2.447 2.458 2.442 2.458 644,129 +0.02(+0.89%)
Jul 06, 2017 2.458 2.458 2.437 2.437 645,859 -0.02(-0.66%)
Jul 05, 2017 2.480 2.480 2.453 2.453 860,584 -0.04(-1.52%)
Jul 03, 2017 2.469 2.491 2.469 2.491 451,526 +0.02(+0.88%)
Jun 30, 2017 2.453 2.469 2.444 2.469 1,287,045 +0.03(+1.11%)
Jun 29, 2017 2.453 2.453 2.437 2.442 1,152,366 -0.01(-0.22%)
Jun 28, 2017 2.437 2.447 2.431 2.447 823,617 +0.02(+0.67%)
Jun 27, 2017 2.447 2.447 2.426 2.431 1,051,097 -0.01(-0.44%)
Jun 26, 2017 2.469 2.469 2.437 2.442 1,367,333 -0.03(-1.10%)
Jun 23, 2017 2.458 2.474 2.453 2.469 702,923 +0.02(+0.66%)
Jun 22, 2017 2.458 2.474 2.453 2.453 727,827 -0.01(-0.22%)
Jun 21, 2017 2.469 2.480 2.458 2.458 638,494 -0.02(-0.87%)
Jun 20, 2017 2.480 2.485 2.462 2.480 1,108,591 +0.00(+0.00%)
Jun 19, 2017 2.474 2.485 2.474 2.480 792,507 +0.01(+0.22%)
Jun 16, 2017 2.496 2.496 2.474 2.474 653,009 -0.02(-0.87%)
Jun 15, 2017 2.501 2.501 2.485 2.496 976,047 -0.01(-0.43%)
Jun 14, 2017 2.507 2.512 2.496 2.507 531,442 +0.01(+0.22%)
Jun 13, 2017 2.507 2.512 2.496 2.501 694,254 -0.01(-0.22%)
Jun 12, 2017 2.507 2.512 2.501 2.507 736,764 +0.01(+0.46%)
Jun 09, 2017 2.501 2.506 2.495 2.496 546,726 -0.01(-0.22%)
Jun 08, 2017 2.512 2.512 2.490 2.501 648,191 -0.01(-0.22%)
Jun 07, 2017 2.506 2.512 2.496 2.506 516,545 +0.00(+0.00%)
Jun 06, 2017 2.506 2.512 2.501 2.506 592,728 +0.00(+0.00%)
Jun 05, 2017 2.522 2.522 2.506 2.506 736,898 -0.02(-0.64%)
Jun 02, 2017 2.522 2.528 2.512 2.522 545,839 +0.00(+0.00%)
Jun 01, 2017 2.533 2.539 2.522 2.522 646,023 +0.00(+0.00%)
May 31, 2017 2.528 2.533 2.506 2.522 694,951 -0.01(-0.21%)
May 30, 2017 2.528 2.533 2.520 2.528 709,603 +0.01(+0.21%)
May 26, 2017 2.533 2.539 2.522 2.522 430,761 -0.01(-0.43%)
May 25, 2017 2.533 2.539 2.528 2.533 648,653 +0.00(+0.00%)
May 24, 2017 2.528 2.533 2.517 2.533 983,209 +0.01(+0.43%)
May 23, 2017 2.506 2.522 2.506 2.522 708,616 +0.02(+0.65%)
May 22, 2017 2.501 2.512 2.490 2.506 727,590 +0.01(+0.22%)
May 19, 2017 2.517 2.522 2.501 2.501 546,121 -0.01(-0.22%)
May 18, 2017 2.512 2.517 2.496 2.506 878,930 +0.00(+0.00%)
May 17, 2017 2.522 2.533 2.493 2.506 991,441 -0.02(-0.64%)
May 16, 2017 2.533 2.533 2.522 2.522 708,109 -0.01(-0.21%)
May 15, 2017 2.539 2.539 2.528 2.528 440,776 -0.01(-0.21%)
May 12, 2017 2.533 2.549 2.528 2.533 769,964 +0.00(+0.00%)
May 11, 2017 2.533 2.539 2.522 2.533 904,046 +0.00(+0.00%)
May 10, 2017 2.539 2.549 2.533 2.533 881,313 +0.00(+0.08%)
May 09, 2017 2.531 2.536 2.526 2.531 545,231 +0.00(+0.00%)
May 08, 2017 2.510 2.531 2.510 2.531 1,165,663 +0.02(+0.85%)
May 05, 2017 2.520 2.531 2.510 2.510 661,578 -0.01(-0.21%)
May 04, 2017 2.526 2.531 2.504 2.515 996,926 -0.01(-0.42%)
May 03, 2017 2.526 2.531 2.520 2.526 482,449 +0.00(+0.00%)
May 02, 2017 2.531 2.536 2.526 2.526 635,199 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.