Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.290 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.659 2.678 2.659 2.678 737,153 +0.02(+0.70%)
Apr 29, 2019 2.653 2.671 2.653 2.659 598,719 +0.01(+0.23%)
Apr 26, 2019 2.665 2.673 2.653 2.653 1,202,506 -0.01(-0.46%)
Apr 25, 2019 2.665 2.671 2.659 2.665 728,909 -0.01(-0.23%)
Apr 24, 2019 2.671 2.684 2.665 2.671 703,117 +0.00(+0.00%)
Apr 23, 2019 2.659 2.677 2.659 2.671 710,628 +0.01(+0.46%)
Apr 22, 2019 2.647 2.671 2.647 2.659 726,802 +0.01(+0.47%)
Apr 18, 2019 2.659 2.678 2.647 2.647 908,971 -0.02(-0.69%)
Apr 17, 2019 2.647 2.675 2.647 2.665 1,282,549 +0.02(+0.70%)
Apr 16, 2019 2.641 2.653 2.641 2.647 422,089 +0.01(+0.23%)
Apr 15, 2019 2.647 2.653 2.634 2.641 1,062,598 -0.01(-0.23%)
Apr 12, 2019 2.659 2.665 2.647 2.647 471,828 -0.01(-0.46%)
Apr 11, 2019 2.678 2.678 2.653 2.659 1,242,163 -0.01(-0.21%)
Apr 10, 2019 2.640 2.665 2.634 2.665 1,047,910 +0.03(+1.17%)
Apr 09, 2019 2.634 2.640 2.634 2.634 361,694 +0.00(+0.00%)
Apr 08, 2019 2.628 2.640 2.625 2.634 727,044 +0.01(+0.23%)
Apr 05, 2019 2.628 2.644 2.628 2.628 1,520,091 +0.00(+0.00%)
Apr 04, 2019 2.609 2.634 2.609 2.628 1,476,441 +0.01(+0.47%)
Apr 03, 2019 2.603 2.628 2.603 2.616 1,271,505 +0.01(+0.47%)
Apr 02, 2019 2.597 2.609 2.597 2.603 376,249 -0.01(-0.24%)
Apr 01, 2019 2.573 2.609 2.571 2.609 797,970 +0.03(+1.19%)
Mar 29, 2019 2.560 2.579 2.560 2.579 1,848,117 +0.02(+0.72%)
Mar 28, 2019 2.573 2.576 2.560 2.560 2,567,388 -0.02(-0.71%)
Mar 27, 2019 2.591 2.597 2.579 2.579 1,956,522 -0.02(-0.71%)
Mar 26, 2019 2.609 2.616 2.579 2.597 1,733,973 -0.01(-0.47%)
Mar 25, 2019 2.603 2.616 2.591 2.609 2,424,527 +0.00(+0.00%)
Mar 22, 2019 2.603 2.616 2.591 2.609 2,762,811 +0.00(+0.00%)
Mar 21, 2019 2.603 2.616 2.585 2.609 1,785,181 +0.00(+0.00%)
Mar 20, 2019 2.609 2.616 2.597 2.609 2,188,399 -0.01(-0.23%)
Mar 19, 2019 2.603 2.619 2.591 2.616 967,093 +0.01(+0.47%)
Mar 18, 2019 2.585 2.603 2.579 2.603 1,038,786 +0.02(+0.71%)
Mar 15, 2019 2.566 2.585 2.563 2.585 1,285,229 +0.02(+0.72%)
Mar 14, 2019 2.554 2.573 2.554 2.566 746,444 +0.00(+0.00%)
Mar 13, 2019 2.554 2.579 2.536 2.566 1,291,988 +0.01(+0.48%)
Mar 12, 2019 2.530 2.554 2.530 2.554 929,058 +0.03(+1.00%)
Mar 11, 2019 2.523 2.547 2.523 2.529 837,695 +0.01(+0.24%)
Mar 08, 2019 2.523 2.535 2.517 2.523 1,145,103 -0.01(-0.48%)
Mar 07, 2019 2.535 2.541 2.535 2.535 995,503 +0.00(+0.00%)
Mar 06, 2019 2.553 2.553 2.535 2.535 753,313 -0.01(-0.48%)
Mar 05, 2019 2.553 2.559 2.541 2.547 1,093,945 +0.00(+0.00%)
Mar 04, 2019 2.566 2.569 2.547 2.547 1,262,996 -0.02(-0.71%)
Mar 01, 2019 2.590 2.596 2.560 2.566 1,473,983 -0.02(-0.94%)
Feb 28, 2019 2.566 2.596 2.560 2.590 2,143,791 +0.02(+0.95%)
Feb 27, 2019 2.566 2.572 2.560 2.566 1,092,386 +0.00(+0.00%)
Feb 26, 2019 2.566 2.566 2.553 2.566 1,578,942 -0.01(-0.24%)
Feb 25, 2019 2.578 2.587 2.560 2.572 1,783,960 -0.01(-0.47%)
Feb 22, 2019 2.529 2.584 2.529 2.584 1,784,856 +0.05(+1.93%)
Feb 21, 2019 2.517 2.535 2.517 2.535 1,228,577 +0.02(+0.73%)
Feb 20, 2019 2.511 2.523 2.511 2.517 945,286 +0.01(+0.24%)
Feb 19, 2019 2.505 2.523 2.492 2.511 672,672 +0.01(+0.24%)
Feb 15, 2019 2.505 2.517 2.498 2.505 709,489 +0.00(+0.00%)
Feb 14, 2019 2.486 2.505 2.480 2.505 800,958 +0.01(+0.49%)
Feb 13, 2019 2.480 2.498 2.480 2.492 1,095,000 +0.01(+0.25%)
Feb 12, 2019 2.474 2.498 2.474 2.486 1,563,437 +0.01(+0.52%)
Feb 11, 2019 2.443 2.486 2.443 2.473 2,362,926 +0.04(+1.50%)
Feb 08, 2019 2.449 2.455 2.437 2.437 1,146,435 -0.02(-0.74%)
Feb 07, 2019 2.467 2.473 2.455 2.455 993,647 -0.01(-0.49%)
Feb 06, 2019 2.479 2.486 2.467 2.467 1,373,269 -0.01(-0.49%)
Feb 05, 2019 2.498 2.504 2.470 2.479 1,455,486 -0.02(-0.73%)
Feb 04, 2019 2.510 2.522 2.498 2.498 1,126,820 -0.02(-0.96%)
Feb 01, 2019 2.522 2.522 2.510 2.522 486,745 +0.00(+0.00%)
Jan 31, 2019 2.492 2.522 2.482 2.522 2,931,475 +0.04(+1.47%)
Jan 30, 2019 2.461 2.492 2.461 2.486 666,341 +0.02(+0.99%)
Jan 29, 2019 2.461 2.486 2.461 2.461 855,127 -0.01(-0.25%)
Jan 28, 2019 2.461 2.467 2.455 2.467 531,227 -0.01(-0.49%)
Jan 25, 2019 2.467 2.486 2.461 2.479 1,476,198 +0.02(+0.74%)
Jan 24, 2019 2.461 2.467 2.452 2.461 2,361,823 +0.01(+0.25%)
Jan 23, 2019 2.467 2.467 2.443 2.455 2,136,926 -0.02(-0.74%)
Jan 22, 2019 2.461 2.473 2.461 2.473 363,912 +0.00(+0.00%)
Jan 18, 2019 2.479 2.486 2.473 2.473 925,112 -0.01(-0.49%)
Jan 17, 2019 2.461 2.486 2.461 2.486 1,511,802 +0.02(+0.99%)
Jan 16, 2019 2.461 2.467 2.461 2.461 1,133,004 +0.01(+0.25%)
Jan 15, 2019 2.455 2.467 2.455 2.455 517,526 +0.01(+0.27%)
Jan 14, 2019 2.430 2.461 2.430 2.448 919,323 +0.00(+0.00%)
Jan 11, 2019 2.461 2.467 2.442 2.448 1,963,747 -0.02(-0.98%)
Jan 10, 2019 2.479 2.491 2.467 2.473 938,517 -0.01(-0.24%)
Jan 09, 2019 2.467 2.497 2.467 2.479 1,315,966 +0.01(+0.24%)
Jan 08, 2019 2.467 2.489 2.467 2.473 2,843,756 +0.01(+0.49%)
Jan 07, 2019 2.430 2.473 2.430 2.461 1,730,894 +0.03(+1.24%)
Jan 04, 2019 2.394 2.430 2.388 2.430 1,063,916 +0.03(+1.26%)
Jan 03, 2019 2.400 2.412 2.382 2.400 791,895 -0.01(-0.25%)
Jan 02, 2019 2.346 2.406 2.346 2.406 1,571,545 +0.04(+1.79%)
Dec 31, 2018 2.370 2.376 2.340 2.364 5,936,894 +0.02(+0.77%)
Dec 28, 2018 2.321 2.358 2.321 2.346 2,817,097 +0.01(+0.52%)
Dec 27, 2018 2.315 2.334 2.315 2.334 2,612,188 -0.01(-0.26%)
Dec 26, 2018 2.291 2.340 2.283 2.340 1,804,951 +0.05(+2.11%)
Dec 24, 2018 2.249 2.300 2.249 2.291 1,357,188 +0.02(+1.07%)
Dec 21, 2018 2.291 2.318 2.261 2.267 2,545,824 -0.02(-0.79%)
Dec 20, 2018 2.309 2.316 2.261 2.285 3,126,706 -0.04(-1.56%)
Dec 19, 2018 2.328 2.334 2.309 2.321 1,431,576 -0.01(-0.26%)
Dec 18, 2018 2.370 2.370 2.321 2.328 2,145,327 -0.03(-1.28%)
Dec 17, 2018 2.394 2.403 2.358 2.358 2,782,346 -0.05(-2.01%)
Dec 14, 2018 2.436 2.436 2.400 2.406 868,402 -0.04(-1.73%)
Dec 13, 2018 2.448 2.455 2.436 2.448 1,243,388 -0.00(-0.09%)
Dec 12, 2018 2.445 2.451 2.433 2.451 1,630,598 +0.01(+0.24%)
Dec 11, 2018 2.439 2.451 2.424 2.445 1,414,976 +0.00(+0.00%)
Dec 10, 2018 2.433 2.445 2.415 2.445 1,412,242 +0.02(+0.99%)
Dec 07, 2018 2.439 2.457 2.415 2.421 1,977,072 -0.02(-0.98%)
Dec 06, 2018 2.427 2.457 2.415 2.445 1,906,953 -0.01(-0.49%)
Dec 04, 2018 2.474 2.474 2.451 2.457 1,049,686 -0.01(-0.48%)
Dec 03, 2018 2.463 2.474 2.457 2.469 1,036,238 +0.01(+0.49%)
Nov 30, 2018 2.474 2.480 2.439 2.457 1,973,726 -0.02(-0.72%)
Nov 29, 2018 2.469 2.474 2.457 2.474 1,165,279 +0.01(+0.24%)
Nov 28, 2018 2.469 2.469 2.454 2.469 1,165,035 +0.01(+0.24%)
Nov 27, 2018 2.451 2.463 2.439 2.463 1,257,963 +0.01(+0.24%)
Nov 26, 2018 2.457 2.463 2.451 2.457 842,070 +0.01(+0.49%)
Nov 23, 2018 2.451 2.457 2.439 2.445 378,784 -0.01(-0.24%)
Nov 21, 2018 2.451 2.451 2.451 0 +0.00(+0.00%)
Nov 20, 2018 2.463 2.474 2.451 2.451 1,225,993 -0.03(-1.20%)
Nov 19, 2018 2.486 2.486 2.463 2.480 1,375,461 -0.01(-0.48%)
Nov 16, 2018 2.516 2.519 2.483 2.492 1,694,657 -0.03(-1.18%)
Nov 15, 2018 2.504 2.522 2.504 2.522 1,141,945 +0.01(+0.48%)
Nov 14, 2018 2.498 2.513 2.498 2.510 661,125 +0.01(+0.24%)
Nov 13, 2018 2.510 2.516 2.504 2.504 746,512 -0.01(-0.24%)
Nov 12, 2018 2.498 2.519 2.498 2.510 678,709 -0.01(-0.24%)
Nov 09, 2018 2.510 2.516 2.504 2.516 667,556 +0.01(+0.23%)
Nov 08, 2018 2.523 2.534 2.511 2.511 684,973 -0.02(-0.94%)
Nov 07, 2018 2.511 2.540 2.506 2.534 1,134,623 +0.02(+0.95%)
Nov 06, 2018 2.493 2.511 2.493 2.511 751,934 +0.01(+0.48%)
Nov 05, 2018 2.481 2.505 2.481 2.499 1,413,537 +0.01(+0.24%)
Nov 02, 2018 2.475 2.493 2.475 2.493 537,365 +0.01(+0.48%)
Nov 01, 2018 2.469 2.481 2.469 2.481 483,709 +0.02(+0.72%)
Oct 31, 2018 2.475 2.475 2.457 2.463 1,046,483 +0.00(+0.00%)
Oct 30, 2018 2.469 2.475 2.463 2.463 783,475 -0.01(-0.24%)
Oct 29, 2018 2.481 2.487 2.469 2.469 451,753 -0.01(-0.48%)
Oct 26, 2018 2.481 2.487 2.475 2.481 483,073 -0.01(-0.24%)
Oct 25, 2018 2.499 2.517 2.481 2.487 1,200,714 -0.01(-0.48%)
Oct 24, 2018 2.511 2.517 2.494 2.499 773,962 -0.02(-0.71%)
Oct 23, 2018 2.487 2.517 2.487 2.517 601,744 +0.01(+0.48%)
Oct 22, 2018 2.511 2.517 2.505 2.505 268,647 -0.01(-0.47%)
Oct 19, 2018 2.523 2.529 2.505 2.517 843,446 -0.01(-0.47%)
Oct 18, 2018 2.517 2.540 2.517 2.529 1,196,705 +0.00(+0.00%)
Oct 17, 2018 2.523 2.534 2.523 2.529 379,313 +0.01(+0.24%)
Oct 16, 2018 2.523 2.529 2.511 2.523 596,362 +0.00(+0.00%)
Oct 15, 2018 2.511 2.523 2.493 2.523 1,077,108 +0.02(+0.70%)
Oct 12, 2018 2.499 2.511 2.493 2.505 1,861,372 +0.01(+0.24%)
Oct 11, 2018 2.505 2.511 2.493 2.499 1,140,462 -0.01(-0.24%)
Oct 10, 2018 2.505 2.523 2.505 2.505 1,434,646 -0.01(-0.24%)
Oct 09, 2018 2.523 2.529 2.505 2.511 1,231,030 -0.02(-0.70%)
Oct 08, 2018 2.517 2.529 2.514 2.529 844,937 +0.01(+0.47%)
Oct 05, 2018 2.541 2.546 2.517 2.517 1,248,063 -0.03(-1.16%)
Oct 04, 2018 2.546 2.552 2.535 2.546 745,545 -0.01(-0.23%)
Oct 03, 2018 2.541 2.567 2.541 2.552 1,656,769 +0.01(+0.23%)
Oct 02, 2018 2.541 2.546 2.541 2.546 620,934 +0.01(+0.23%)
Oct 01, 2018 2.546 2.552 2.541 2.541 1,238,726 -0.01(-0.23%)
Sep 28, 2018 2.564 2.564 2.541 2.546 1,820,169 -0.01(-0.46%)
Sep 27, 2018 2.558 2.564 2.552 2.558 829,312 -0.01(-0.23%)
Sep 26, 2018 2.564 2.570 2.558 2.564 642,792 +0.00(+0.00%)
Sep 25, 2018 2.564 2.570 2.558 2.564 803,172 +0.00(+0.00%)
Sep 24, 2018 2.564 2.570 2.558 2.564 600,080 +0.00(+0.00%)
Sep 21, 2018 2.564 2.570 2.564 2.564 444,615 +0.00(+0.00%)
Sep 20, 2018 2.570 2.570 2.558 2.564 678,390 +0.00(+0.00%)
Sep 19, 2018 2.564 2.570 2.558 2.564 422,031 +0.00(+0.00%)
Sep 18, 2018 2.564 2.576 2.564 2.564 1,685,628 -0.01(-0.23%)
Sep 17, 2018 2.564 2.576 2.564 2.570 960,877 +0.01(+0.23%)
Sep 14, 2018 2.564 2.570 2.564 2.564 1,180,687 -0.01(-0.23%)
Sep 13, 2018 2.558 2.570 2.558 2.570 1,207,619 +0.02(+0.68%)
Sep 12, 2018 2.559 2.564 2.553 2.553 1,757,369 -0.01(-0.46%)
Sep 11, 2018 2.559 2.564 2.553 2.564 1,479,511 +0.01(+0.23%)
Sep 10, 2018 2.553 2.564 2.553 2.559 804,318 +0.00(+0.00%)
Sep 07, 2018 2.559 2.564 2.553 2.559 897,663 -0.01(-0.23%)
Sep 06, 2018 2.564 2.564 2.553 2.564 948,810 +0.01(+0.23%)
Sep 05, 2018 2.559 2.564 2.553 2.559 2,254,974 +0.00(+0.00%)
Sep 04, 2018 2.559 2.564 2.553 2.559 1,632,259 +0.01(+0.23%)
Aug 31, 2018 2.553 2.553 2.553 0 -0.01(-0.23%)
Aug 30, 2018 2.553 2.564 2.550 2.559 1,648,428 +0.00(+0.00%)
Aug 29, 2018 2.553 2.564 2.553 2.559 1,240,877 +0.00(+0.00%)
Aug 28, 2018 2.547 2.564 2.547 2.559 739,305 +0.01(+0.46%)
Aug 27, 2018 2.547 2.559 2.547 2.547 612,373 +0.00(+0.00%)
Aug 24, 2018 2.541 2.564 2.541 2.547 1,983,781 -0.01(-0.23%)
Aug 23, 2018 2.553 2.564 2.547 2.553 1,008,921 +0.00(+0.00%)
Aug 22, 2018 2.547 2.553 2.537 2.553 673,731 +0.01(+0.46%)
Aug 21, 2018 2.535 2.547 2.530 2.541 820,047 +0.01(+0.23%)
Aug 20, 2018 2.535 2.547 2.529 2.535 1,010,286 +0.01(+0.23%)
Aug 17, 2018 2.523 2.535 2.523 2.529 706,664 +0.01(+0.23%)
Aug 16, 2018 2.523 2.541 2.523 2.523 700,096 +0.00(+0.00%)
Aug 15, 2018 2.523 2.529 2.517 2.523 607,783 +0.00(+0.00%)
Aug 14, 2018 2.517 2.529 2.517 2.523 695,533 +0.00(+0.00%)
Aug 13, 2018 2.535 2.535 2.517 2.523 703,035 -0.01(-0.24%)
Aug 10, 2018 2.524 2.535 2.524 2.529 374,192 +0.00(+0.00%)
Aug 09, 2018 2.529 2.535 2.521 2.529 714,028 +0.00(+0.00%)
Aug 08, 2018 2.524 2.535 2.524 2.529 515,010 -0.01(-0.23%)
Aug 07, 2018 2.524 2.535 2.524 2.535 788,362 +0.02(+0.70%)
Aug 06, 2018 2.541 2.553 2.518 2.518 856,054 -0.03(-1.15%)
Aug 03, 2018 2.541 2.547 2.535 2.547 1,416,173 +0.01(+0.23%)
Aug 02, 2018 2.535 2.547 2.535 2.541 382,538 -0.01(-0.23%)
Aug 01, 2018 2.541 2.547 2.535 2.547 861,710 +0.01(+0.23%)
Jul 31, 2018 2.524 2.541 2.518 2.541 802,626 +0.02(+0.70%)
Jul 30, 2018 2.518 2.527 2.512 2.524 489,798 +0.00(+0.00%)
Jul 27, 2018 2.518 2.529 2.512 2.524 540,500 +0.00(+0.00%)
Jul 26, 2018 2.518 2.524 2.512 2.524 630,298 +0.01(+0.47%)
Jul 25, 2018 2.529 2.533 2.512 2.512 612,105 -0.02(-0.70%)
Jul 24, 2018 2.512 2.535 2.512 2.529 520,600 +0.02(+0.70%)
Jul 23, 2018 2.529 2.535 2.512 2.512 567,133 -0.02(-0.70%)
Jul 20, 2018 2.529 2.529 2.524 2.529 515,438 +0.00(+0.00%)
Jul 19, 2018 2.524 2.529 2.518 2.529 604,486 +0.00(+0.00%)
Jul 18, 2018 2.518 2.529 2.512 2.529 655,859 +0.01(+0.47%)
Jul 17, 2018 2.512 2.518 2.512 2.518 552,115 +0.01(+0.23%)
Jul 16, 2018 2.518 2.518 2.506 2.512 899,947 -0.00(-0.01%)
Jul 13, 2018 2.512 2.512 2.506 2.512 453,658 +0.00(+0.00%)
Jul 12, 2018 2.500 2.512 2.500 2.512 939,368 +0.01(+0.47%)
Jul 11, 2018 2.506 2.512 2.500 2.500 702,654 +0.00(+0.00%)
Jul 10, 2018 2.500 2.506 2.500 2.500 740,279 +0.00(+0.00%)
Jul 09, 2018 2.500 2.512 2.500 2.500 677,262 +0.00(+0.00%)
Jul 06, 2018 2.506 2.512 2.500 2.500 587,201 +0.00(+0.00%)
Jul 05, 2018 2.495 2.500 2.495 2.500 618,587 +0.01(+0.23%)
Jul 03, 2018 2.495 2.495 2.495 0 -0.01(-0.23%)
Jul 02, 2018 2.506 2.509 2.489 2.500 1,047,606 +0.00(+0.00%)
Jun 29, 2018 2.500 2.509 2.500 2.500 931,219 +0.00(+0.00%)
Jun 28, 2018 2.506 2.506 2.495 2.500 1,135,054 -0.01(-0.23%)
Jun 27, 2018 2.524 2.524 2.500 2.506 591,963 -0.01(-0.46%)
Jun 26, 2018 2.524 2.524 2.512 2.518 591,242 +0.00(+0.00%)
Jun 25, 2018 2.524 2.524 2.512 2.518 637,457 -0.01(-0.23%)
Jun 22, 2018 2.524 2.530 2.518 2.524 467,720 +0.01(+0.23%)
Jun 21, 2018 2.530 2.530 2.518 2.518 599,686 -0.01(-0.23%)
Jun 20, 2018 2.530 2.530 2.524 2.524 771,448 -0.01(-0.23%)
Jun 19, 2018 2.535 2.541 2.530 2.530 316,476 -0.01(-0.23%)
Jun 18, 2018 2.553 2.556 2.535 2.535 605,275 -0.03(-1.14%)
Jun 15, 2018 2.565 2.541 2.565 491,686 +0.02(+0.92%)
Jun 14, 2018 2.547 2.559 2.541 2.541 605,343 -0.01(-0.23%)
Jun 13, 2018 2.559 2.564 2.547 2.547 693,046 -0.01(-0.46%)
Jun 12, 2018 2.559 2.565 2.553 2.559 381,963 -0.00(-0.01%)
Jun 11, 2018 2.559 2.565 2.553 2.559 392,167 -0.01(-0.23%)
Jun 08, 2018 2.565 2.565 2.559 2.565 254,517 +0.00(+0.00%)
Jun 07, 2018 2.565 2.565 2.559 2.565 348,126 +0.00(+0.00%)
Jun 06, 2018 2.565 2.565 434,654 +0.01(+0.46%)
Jun 05, 2018 2.559 2.559 2.547 2.553 440,634 -0.01(-0.23%)
Jun 04, 2018 2.559 2.565 2.553 2.559 375,552 +0.00(+0.00%)
Jun 01, 2018 2.559 2.565 2.553 2.559 501,943 +0.01(+0.23%)
May 31, 2018 2.565 2.565 2.553 2.553 452,964 -0.01(-0.45%)
May 30, 2018 2.547 2.565 2.542 2.565 504,978 +0.02(+0.92%)
May 29, 2018 2.547 2.553 2.536 2.542 637,695 -0.01(-0.23%)
May 25, 2018 2.547 2.547 2.547 0 -0.01(-0.45%)
May 24, 2018 2.559 2.559 2.553 2.559 448,487 +0.00(+0.00%)
May 23, 2018 2.553 2.559 2.553 2.559 464,320 +0.01(+0.23%)
May 22, 2018 2.565 2.565 2.553 2.553 548,969 -0.01(-0.45%)
May 21, 2018 2.547 2.565 2.547 2.565 603,514 +0.02(+0.68%)
May 18, 2018 2.559 2.565 2.547 2.547 594,579 -0.02(-0.68%)
May 17, 2018 2.559 2.565 2.559 2.565 505,764 +0.01(+0.23%)
May 16, 2018 2.559 2.571 2.553 2.559 641,307 +0.00(+0.00%)
May 15, 2018 2.559 2.565 2.553 2.559 399,961 +0.00(+0.00%)
May 14, 2018 2.565 2.571 2.559 2.559 912,976 -0.00(-0.01%)
May 11, 2018 2.554 2.559 2.554 2.559 690,724 +0.01(+0.23%)
May 10, 2018 2.559 2.565 2.554 2.554 731,714 +0.00(+0.00%)
May 09, 2018 2.571 2.571 2.554 2.554 1,258,127 -0.01(-0.45%)
May 08, 2018 2.577 2.577 2.559 2.565 744,956 -0.01(-0.45%)
May 07, 2018 2.577 2.577 2.571 2.577 651,663 +0.00(+0.00%)
May 04, 2018 2.583 2.588 2.577 2.577 709,688 -0.01(-0.22%)
May 03, 2018 2.583 2.583 2.577 2.583 425,765 +0.00(+0.00%)
May 02, 2018 2.577 2.583 2.577 2.583 593,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.