Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.685 2.704 2.685 2.704 730,013 +0.02(+0.70%)
Apr 29, 2019 2.679 2.698 2.679 2.685 592,920 +0.01(+0.23%)
Apr 26, 2019 2.691 2.699 2.679 2.679 1,190,858 -0.01(-0.46%)
Apr 25, 2019 2.691 2.698 2.685 2.691 721,849 -0.01(-0.23%)
Apr 24, 2019 2.698 2.710 2.691 2.698 696,306 +0.00(+0.00%)
Apr 23, 2019 2.685 2.703 2.685 2.698 703,744 +0.01(+0.46%)
Apr 22, 2019 2.673 2.698 2.673 2.685 719,762 +0.01(+0.47%)
Apr 18, 2019 2.685 2.704 2.673 2.673 900,166 -0.02(-0.69%)
Apr 17, 2019 2.673 2.701 2.673 2.691 1,270,125 +0.02(+0.70%)
Apr 16, 2019 2.666 2.679 2.666 2.673 418,001 +0.01(+0.23%)
Apr 15, 2019 2.673 2.679 2.660 2.666 1,052,305 -0.01(-0.23%)
Apr 12, 2019 2.685 2.691 2.673 2.673 467,258 -0.01(-0.46%)
Apr 11, 2019 2.704 2.704 2.679 2.685 1,230,132 -0.01(-0.21%)
Apr 10, 2019 2.666 2.691 2.660 2.691 1,037,760 +0.03(+1.17%)
Apr 09, 2019 2.660 2.666 2.660 2.660 358,191 +0.00(+0.00%)
Apr 08, 2019 2.654 2.666 2.650 2.660 720,002 +0.01(+0.23%)
Apr 05, 2019 2.654 2.670 2.654 2.654 1,505,368 +0.00(+0.00%)
Apr 04, 2019 2.635 2.660 2.635 2.654 1,462,140 +0.01(+0.47%)
Apr 03, 2019 2.629 2.654 2.629 2.641 1,259,189 +0.01(+0.47%)
Apr 02, 2019 2.623 2.635 2.623 2.629 372,604 -0.01(-0.24%)
Apr 01, 2019 2.598 2.635 2.596 2.635 790,241 +0.03(+1.19%)
Mar 29, 2019 2.585 2.604 2.585 2.604 1,830,216 +0.02(+0.72%)
Mar 28, 2019 2.598 2.601 2.585 2.585 2,542,520 -0.02(-0.71%)
Mar 27, 2019 2.616 2.623 2.604 2.604 1,937,571 -0.02(-0.71%)
Mar 26, 2019 2.635 2.641 2.604 2.623 1,717,177 -0.01(-0.47%)
Mar 25, 2019 2.629 2.641 2.616 2.635 2,401,043 +0.00(+0.00%)
Mar 22, 2019 2.629 2.641 2.616 2.635 2,736,050 +0.00(+0.00%)
Mar 21, 2019 2.629 2.641 2.610 2.635 1,767,890 +0.00(+0.00%)
Mar 20, 2019 2.635 2.641 2.623 2.635 2,167,202 -0.01(-0.23%)
Mar 19, 2019 2.629 2.644 2.616 2.641 957,725 +0.01(+0.47%)
Mar 18, 2019 2.610 2.629 2.604 2.629 1,028,724 +0.02(+0.71%)
Mar 15, 2019 2.592 2.610 2.588 2.610 1,272,780 +0.02(+0.72%)
Mar 14, 2019 2.579 2.598 2.579 2.592 739,214 +0.00(+0.00%)
Mar 13, 2019 2.579 2.604 2.561 2.592 1,279,474 +0.01(+0.48%)
Mar 12, 2019 2.554 2.579 2.554 2.579 920,060 +0.03(+1.00%)
Mar 11, 2019 2.548 2.572 2.548 2.554 829,581 +0.01(+0.24%)
Mar 08, 2019 2.548 2.560 2.541 2.548 1,134,012 -0.01(-0.48%)
Mar 07, 2019 2.560 2.566 2.560 2.560 985,861 +0.00(+0.00%)
Mar 06, 2019 2.578 2.578 2.560 2.560 746,016 -0.01(-0.48%)
Mar 05, 2019 2.578 2.584 2.566 2.572 1,083,349 +0.00(+0.00%)
Mar 04, 2019 2.591 2.594 2.572 2.572 1,250,763 -0.02(-0.71%)
Mar 01, 2019 2.615 2.622 2.585 2.591 1,459,706 -0.02(-0.94%)
Feb 28, 2019 2.591 2.622 2.585 2.615 2,123,027 +0.02(+0.95%)
Feb 27, 2019 2.591 2.597 2.585 2.591 1,081,805 +0.00(+0.00%)
Feb 26, 2019 2.591 2.591 2.578 2.591 1,563,648 -0.01(-0.24%)
Feb 25, 2019 2.603 2.612 2.585 2.597 1,766,681 -0.01(-0.47%)
Feb 22, 2019 2.554 2.609 2.554 2.609 1,767,568 +0.05(+1.93%)
Feb 21, 2019 2.541 2.560 2.541 2.560 1,216,678 +0.02(+0.73%)
Feb 20, 2019 2.535 2.548 2.535 2.541 936,130 +0.01(+0.24%)
Feb 19, 2019 2.529 2.548 2.517 2.535 666,157 +0.01(+0.24%)
Feb 15, 2019 2.529 2.541 2.523 2.529 702,617 +0.00(+0.00%)
Feb 14, 2019 2.511 2.529 2.504 2.529 793,200 +0.01(+0.49%)
Feb 13, 2019 2.504 2.523 2.504 2.517 1,084,394 +0.01(+0.25%)
Feb 12, 2019 2.498 2.523 2.498 2.511 1,548,294 +0.01(+0.52%)
Feb 11, 2019 2.467 2.510 2.467 2.498 2,340,038 +0.04(+1.50%)
Feb 08, 2019 2.473 2.479 2.461 2.461 1,135,331 -0.02(-0.74%)
Feb 07, 2019 2.491 2.498 2.479 2.479 984,022 -0.01(-0.49%)
Feb 06, 2019 2.504 2.510 2.491 2.491 1,359,967 -0.01(-0.49%)
Feb 05, 2019 2.522 2.528 2.494 2.504 1,441,388 -0.02(-0.73%)
Feb 04, 2019 2.534 2.547 2.522 2.522 1,115,906 -0.02(-0.96%)
Feb 01, 2019 2.547 2.547 2.534 2.547 482,030 +0.00(+0.00%)
Jan 31, 2019 2.516 2.547 2.507 2.547 2,903,080 +0.04(+1.47%)
Jan 30, 2019 2.485 2.516 2.485 2.510 659,886 +0.02(+0.99%)
Jan 29, 2019 2.485 2.510 2.485 2.485 846,844 -0.01(-0.25%)
Jan 28, 2019 2.485 2.491 2.479 2.491 526,081 -0.01(-0.49%)
Jan 25, 2019 2.491 2.510 2.485 2.504 1,461,899 +0.02(+0.74%)
Jan 24, 2019 2.485 2.491 2.476 2.485 2,338,946 +0.01(+0.25%)
Jan 23, 2019 2.491 2.491 2.467 2.479 2,116,228 -0.02(-0.74%)
Jan 22, 2019 2.485 2.498 2.485 2.498 360,387 +0.00(+0.00%)
Jan 18, 2019 2.504 2.510 2.498 2.498 916,151 -0.01(-0.49%)
Jan 17, 2019 2.485 2.510 2.485 2.510 1,497,158 +0.02(+0.99%)
Jan 16, 2019 2.485 2.491 2.485 2.485 1,122,030 +0.01(+0.25%)
Jan 15, 2019 2.479 2.491 2.479 2.479 512,513 +0.01(+0.27%)
Jan 14, 2019 2.454 2.485 2.454 2.472 910,419 +0.00(+0.00%)
Jan 11, 2019 2.485 2.491 2.466 2.472 1,944,725 -0.02(-0.98%)
Jan 10, 2019 2.503 2.515 2.491 2.497 929,427 -0.01(-0.24%)
Jan 09, 2019 2.491 2.521 2.491 2.503 1,303,220 +0.01(+0.24%)
Jan 08, 2019 2.491 2.513 2.491 2.497 2,816,211 +0.01(+0.49%)
Jan 07, 2019 2.454 2.497 2.454 2.485 1,714,128 +0.03(+1.24%)
Jan 04, 2019 2.417 2.454 2.411 2.454 1,053,611 +0.03(+1.26%)
Jan 03, 2019 2.424 2.436 2.405 2.424 784,224 -0.01(-0.25%)
Jan 02, 2019 2.369 2.430 2.369 2.430 1,556,322 +0.04(+1.79%)
Dec 31, 2018 2.393 2.399 2.363 2.387 5,879,388 +0.02(+0.77%)
Dec 28, 2018 2.344 2.381 2.344 2.369 2,789,810 +0.01(+0.52%)
Dec 27, 2018 2.338 2.356 2.338 2.356 2,586,886 -0.01(-0.26%)
Dec 26, 2018 2.314 2.363 2.306 2.363 1,787,468 +0.05(+2.11%)
Dec 24, 2018 2.271 2.323 2.271 2.314 1,344,042 +0.02(+1.07%)
Dec 21, 2018 2.314 2.341 2.283 2.289 2,521,165 -0.02(-0.79%)
Dec 20, 2018 2.332 2.339 2.283 2.308 3,096,420 -0.04(-1.56%)
Dec 19, 2018 2.350 2.356 2.332 2.344 1,417,710 -0.01(-0.26%)
Dec 18, 2018 2.393 2.393 2.344 2.350 2,124,547 -0.03(-1.28%)
Dec 17, 2018 2.417 2.427 2.381 2.381 2,755,395 -0.05(-2.01%)
Dec 14, 2018 2.460 2.460 2.424 2.430 859,990 -0.04(-1.73%)
Dec 13, 2018 2.472 2.479 2.460 2.472 1,231,344 -0.00(-0.09%)
Dec 12, 2018 2.469 2.475 2.456 2.475 1,614,804 +0.01(+0.24%)
Dec 11, 2018 2.462 2.475 2.447 2.469 1,401,270 +0.00(+0.00%)
Dec 10, 2018 2.456 2.469 2.438 2.469 1,398,562 +0.02(+0.99%)
Dec 07, 2018 2.462 2.481 2.438 2.444 1,957,921 -0.02(-0.98%)
Dec 06, 2018 2.450 2.481 2.438 2.469 1,888,482 -0.01(-0.49%)
Dec 04, 2018 2.499 2.499 2.475 2.481 1,039,519 -0.01(-0.48%)
Dec 03, 2018 2.487 2.499 2.481 2.493 1,026,201 +0.01(+0.49%)
Nov 30, 2018 2.499 2.505 2.462 2.481 1,954,608 -0.02(-0.72%)
Nov 29, 2018 2.493 2.499 2.481 2.499 1,153,992 +0.01(+0.24%)
Nov 28, 2018 2.493 2.493 2.478 2.493 1,153,750 +0.01(+0.24%)
Nov 27, 2018 2.475 2.487 2.462 2.487 1,245,778 +0.01(+0.24%)
Nov 26, 2018 2.481 2.487 2.475 2.481 833,913 +0.01(+0.49%)
Nov 23, 2018 2.475 2.481 2.462 2.469 375,115 -0.01(-0.24%)
Nov 21, 2018 2.475 2.475 2.475 0 +0.00(+0.00%)
Nov 20, 2018 2.487 2.499 2.475 2.475 1,214,118 -0.03(-1.20%)
Nov 19, 2018 2.511 2.511 2.487 2.505 1,362,138 -0.01(-0.48%)
Nov 16, 2018 2.541 2.544 2.508 2.517 1,678,242 -0.03(-1.18%)
Nov 15, 2018 2.529 2.547 2.529 2.547 1,130,884 +0.01(+0.48%)
Nov 14, 2018 2.523 2.538 2.523 2.535 654,721 +0.01(+0.24%)
Nov 13, 2018 2.535 2.541 2.529 2.529 739,281 -0.01(-0.24%)
Nov 12, 2018 2.523 2.544 2.523 2.535 672,135 -0.01(-0.24%)
Nov 09, 2018 2.535 2.541 2.529 2.541 661,090 +0.01(+0.23%)
Nov 08, 2018 2.547 2.559 2.535 2.535 678,338 -0.02(-0.94%)
Nov 07, 2018 2.535 2.565 2.531 2.559 1,123,633 +0.02(+0.95%)
Nov 06, 2018 2.517 2.535 2.517 2.535 744,651 +0.01(+0.48%)
Nov 05, 2018 2.505 2.529 2.505 2.523 1,399,845 +0.01(+0.24%)
Nov 02, 2018 2.499 2.517 2.499 2.517 532,159 +0.01(+0.48%)
Nov 01, 2018 2.493 2.505 2.493 2.505 479,023 +0.02(+0.72%)
Oct 31, 2018 2.499 2.499 2.481 2.487 1,036,347 +0.00(+0.00%)
Oct 30, 2018 2.493 2.499 2.487 2.487 775,886 -0.01(-0.24%)
Oct 29, 2018 2.505 2.511 2.493 2.493 447,377 -0.01(-0.48%)
Oct 26, 2018 2.505 2.511 2.499 2.505 478,394 -0.01(-0.24%)
Oct 25, 2018 2.523 2.541 2.505 2.511 1,189,083 -0.01(-0.48%)
Oct 24, 2018 2.535 2.541 2.519 2.523 766,465 -0.02(-0.71%)
Oct 23, 2018 2.511 2.541 2.511 2.541 595,915 +0.01(+0.47%)
Oct 22, 2018 2.535 2.541 2.529 2.529 266,045 -0.01(-0.47%)
Oct 19, 2018 2.547 2.553 2.529 2.541 835,276 -0.01(-0.47%)
Oct 18, 2018 2.541 2.565 2.541 2.553 1,185,113 +0.00(+0.00%)
Oct 17, 2018 2.547 2.559 2.547 2.553 375,639 +0.01(+0.24%)
Oct 16, 2018 2.547 2.553 2.535 2.547 590,586 +0.00(+0.00%)
Oct 15, 2018 2.535 2.547 2.517 2.547 1,066,675 +0.02(+0.70%)
Oct 12, 2018 2.524 2.535 2.518 2.530 1,843,342 +0.01(+0.24%)
Oct 11, 2018 2.530 2.535 2.518 2.524 1,129,415 -0.01(-0.24%)
Oct 10, 2018 2.530 2.547 2.530 2.530 1,420,750 -0.01(-0.24%)
Oct 09, 2018 2.547 2.553 2.530 2.535 1,219,106 -0.02(-0.70%)
Oct 08, 2018 2.541 2.553 2.538 2.553 836,753 +0.01(+0.47%)
Oct 05, 2018 2.565 2.571 2.541 2.541 1,235,974 -0.03(-1.16%)
Oct 04, 2018 2.571 2.577 2.559 2.571 738,323 -0.01(-0.23%)
Oct 03, 2018 2.565 2.592 2.565 2.577 1,640,722 +0.01(+0.23%)
Oct 02, 2018 2.565 2.571 2.565 2.571 614,920 +0.01(+0.23%)
Oct 01, 2018 2.571 2.577 2.565 2.565 1,226,728 -0.01(-0.23%)
Sep 28, 2018 2.589 2.589 2.565 2.571 1,802,539 -0.01(-0.46%)
Sep 27, 2018 2.583 2.589 2.577 2.583 821,280 -0.01(-0.23%)
Sep 26, 2018 2.589 2.595 2.583 2.589 636,566 +0.00(+0.00%)
Sep 25, 2018 2.589 2.595 2.583 2.589 795,393 +0.00(+0.00%)
Sep 24, 2018 2.589 2.595 2.583 2.589 594,267 +0.00(+0.00%)
Sep 21, 2018 2.589 2.595 2.589 2.589 440,308 +0.00(+0.00%)
Sep 20, 2018 2.595 2.595 2.583 2.589 671,819 +0.00(+0.00%)
Sep 19, 2018 2.589 2.595 2.583 2.589 417,943 +0.00(+0.00%)
Sep 18, 2018 2.589 2.601 2.589 2.589 1,669,301 -0.01(-0.23%)
Sep 17, 2018 2.589 2.601 2.589 2.595 951,569 +0.01(+0.23%)
Sep 14, 2018 2.589 2.595 2.589 2.589 1,169,250 -0.01(-0.23%)
Sep 13, 2018 2.583 2.595 2.583 2.595 1,195,921 +0.02(+0.68%)
Sep 12, 2018 2.584 2.590 2.578 2.578 1,740,347 -0.01(-0.46%)
Sep 11, 2018 2.584 2.590 2.578 2.590 1,465,180 +0.01(+0.23%)
Sep 10, 2018 2.578 2.590 2.578 2.584 796,527 +0.00(+0.00%)
Sep 07, 2018 2.584 2.590 2.578 2.584 888,968 -0.01(-0.23%)
Sep 06, 2018 2.590 2.590 2.578 2.590 939,620 +0.01(+0.23%)
Sep 05, 2018 2.584 2.590 2.578 2.584 2,233,132 +0.00(+0.00%)
Sep 04, 2018 2.584 2.590 2.578 2.584 1,616,449 +0.01(+0.23%)
Aug 31, 2018 2.578 2.578 2.578 0 -0.01(-0.23%)
Aug 30, 2018 2.578 2.590 2.575 2.584 1,632,461 +0.00(+0.00%)
Aug 29, 2018 2.578 2.590 2.578 2.584 1,228,858 +0.00(+0.00%)
Aug 28, 2018 2.572 2.590 2.572 2.584 732,144 +0.01(+0.46%)
Aug 27, 2018 2.572 2.584 2.572 2.572 606,442 +0.00(+0.00%)
Aug 24, 2018 2.566 2.590 2.566 2.572 1,964,566 -0.01(-0.23%)
Aug 23, 2018 2.578 2.590 2.572 2.578 999,148 +0.00(+0.00%)
Aug 22, 2018 2.572 2.578 2.561 2.578 667,205 +0.01(+0.46%)
Aug 21, 2018 2.560 2.572 2.554 2.566 812,104 +0.01(+0.23%)
Aug 20, 2018 2.560 2.572 2.554 2.560 1,000,501 +0.01(+0.23%)
Aug 17, 2018 2.548 2.560 2.548 2.554 699,819 +0.01(+0.23%)
Aug 16, 2018 2.548 2.566 2.548 2.548 693,314 +0.00(+0.00%)
Aug 15, 2018 2.548 2.554 2.542 2.548 601,896 +0.00(+0.00%)
Aug 14, 2018 2.542 2.554 2.542 2.548 688,796 +0.00(+0.00%)
Aug 13, 2018 2.560 2.560 2.542 2.548 696,226 -0.01(-0.24%)
Aug 10, 2018 2.548 2.560 2.548 2.554 370,568 +0.00(+0.00%)
Aug 09, 2018 2.554 2.560 2.545 2.554 707,112 +0.00(+0.00%)
Aug 08, 2018 2.548 2.560 2.548 2.554 510,022 -0.01(-0.23%)
Aug 07, 2018 2.548 2.560 2.548 2.560 780,726 +0.02(+0.70%)
Aug 06, 2018 2.566 2.578 2.542 2.542 847,762 -0.03(-1.15%)
Aug 03, 2018 2.566 2.572 2.560 2.572 1,402,456 +0.01(+0.23%)
Aug 02, 2018 2.560 2.572 2.560 2.566 378,833 -0.01(-0.23%)
Aug 01, 2018 2.566 2.572 2.560 2.572 853,363 +0.01(+0.23%)
Jul 31, 2018 2.548 2.566 2.542 2.566 794,852 +0.02(+0.70%)
Jul 30, 2018 2.542 2.552 2.536 2.548 485,054 +0.00(+0.00%)
Jul 27, 2018 2.542 2.554 2.536 2.548 535,265 +0.00(+0.00%)
Jul 26, 2018 2.542 2.548 2.536 2.548 624,193 +0.01(+0.47%)
Jul 25, 2018 2.554 2.558 2.536 2.536 606,176 -0.02(-0.70%)
Jul 24, 2018 2.536 2.560 2.536 2.554 515,557 +0.02(+0.70%)
Jul 23, 2018 2.554 2.560 2.536 2.536 561,640 -0.02(-0.70%)
Jul 20, 2018 2.554 2.554 2.548 2.554 510,446 +0.00(+0.00%)
Jul 19, 2018 2.548 2.554 2.542 2.554 598,631 +0.00(+0.00%)
Jul 18, 2018 2.542 2.554 2.536 2.554 649,507 +0.01(+0.47%)
Jul 17, 2018 2.536 2.542 2.536 2.542 546,767 +0.01(+0.23%)
Jul 16, 2018 2.542 2.542 2.530 2.536 891,230 -0.00(-0.01%)
Jul 13, 2018 2.537 2.537 2.531 2.537 449,264 +0.00(+0.00%)
Jul 12, 2018 2.525 2.537 2.525 2.537 930,269 +0.01(+0.47%)
Jul 11, 2018 2.531 2.537 2.525 2.525 695,848 +0.00(+0.00%)
Jul 10, 2018 2.525 2.531 2.525 2.525 733,109 +0.00(+0.00%)
Jul 09, 2018 2.525 2.537 2.525 2.525 670,702 +0.00(+0.00%)
Jul 06, 2018 2.531 2.537 2.525 2.525 581,513 +0.00(+0.00%)
Jul 05, 2018 2.519 2.525 2.519 2.525 612,595 +0.01(+0.23%)
Jul 03, 2018 2.519 2.519 2.519 0 -0.01(-0.23%)
Jul 02, 2018 2.531 2.534 2.513 2.525 1,037,459 +0.00(+0.00%)
Jun 29, 2018 2.525 2.533 2.525 2.525 922,199 +0.00(+0.00%)
Jun 28, 2018 2.531 2.531 2.519 2.525 1,124,060 -0.01(-0.23%)
Jun 27, 2018 2.548 2.548 2.525 2.531 586,229 -0.01(-0.46%)
Jun 26, 2018 2.548 2.548 2.537 2.543 585,515 +0.00(+0.00%)
Jun 25, 2018 2.548 2.548 2.537 2.543 631,283 -0.01(-0.23%)
Jun 22, 2018 2.548 2.554 2.543 2.548 463,189 +0.01(+0.23%)
Jun 21, 2018 2.554 2.554 2.543 2.543 593,877 -0.01(-0.23%)
Jun 20, 2018 2.554 2.554 2.548 2.548 763,976 -0.01(-0.23%)
Jun 19, 2018 2.560 2.566 2.554 2.554 313,410 -0.01(-0.23%)
Jun 18, 2018 2.578 2.581 2.560 2.560 599,412 -0.03(-1.14%)
Jun 15, 2018 2.590 2.566 2.590 486,923 +0.02(+0.92%)
Jun 14, 2018 2.572 2.584 2.566 2.566 599,480 -0.01(-0.23%)
Jun 13, 2018 2.584 2.589 2.572 2.572 686,333 -0.01(-0.46%)
Jun 12, 2018 2.584 2.590 2.578 2.584 378,264 -0.00(-0.01%)
Jun 11, 2018 2.584 2.590 2.578 2.584 388,369 -0.01(-0.23%)
Jun 08, 2018 2.590 2.590 2.584 2.590 252,052 +0.00(+0.00%)
Jun 07, 2018 2.590 2.590 2.584 2.590 344,754 +0.00(+0.00%)
Jun 06, 2018 2.590 2.590 430,444 +0.01(+0.46%)
Jun 05, 2018 2.584 2.584 2.572 2.578 436,366 -0.01(-0.23%)
Jun 04, 2018 2.584 2.590 2.578 2.584 371,914 +0.00(+0.00%)
Jun 01, 2018 2.584 2.590 2.578 2.584 497,081 +0.01(+0.23%)
May 31, 2018 2.590 2.590 2.578 2.578 448,576 -0.01(-0.45%)
May 30, 2018 2.572 2.590 2.567 2.590 500,087 +0.02(+0.92%)
May 29, 2018 2.572 2.578 2.561 2.567 631,518 -0.01(-0.23%)
May 25, 2018 2.572 2.572 2.572 0 -0.01(-0.45%)
May 24, 2018 2.584 2.584 2.578 2.584 444,143 +0.00(+0.00%)
May 23, 2018 2.578 2.584 2.578 2.584 459,823 +0.01(+0.23%)
May 22, 2018 2.590 2.590 2.578 2.578 543,652 -0.01(-0.45%)
May 21, 2018 2.572 2.590 2.572 2.590 597,668 +0.02(+0.68%)
May 18, 2018 2.584 2.590 2.572 2.572 588,820 -0.02(-0.68%)
May 17, 2018 2.584 2.590 2.584 2.590 500,865 +0.01(+0.23%)
May 16, 2018 2.584 2.596 2.578 2.584 635,096 +0.00(+0.00%)
May 15, 2018 2.584 2.590 2.578 2.584 396,087 +0.00(+0.00%)
May 14, 2018 2.590 2.596 2.584 2.584 904,133 -0.00(-0.01%)
May 11, 2018 2.579 2.584 2.579 2.584 684,034 +0.01(+0.23%)
May 10, 2018 2.584 2.590 2.579 2.579 724,626 +0.00(+0.00%)
May 09, 2018 2.596 2.596 2.579 2.579 1,245,941 -0.01(-0.45%)
May 08, 2018 2.602 2.602 2.584 2.590 737,740 -0.01(-0.45%)
May 07, 2018 2.602 2.602 2.596 2.602 645,351 +0.00(+0.00%)
May 04, 2018 2.608 2.614 2.602 2.602 702,814 -0.01(-0.22%)
May 03, 2018 2.608 2.608 2.602 2.608 421,641 +0.00(+0.00%)
May 02, 2018 2.602 2.608 2.602 2.608 587,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.