Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.330 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.226 2.226 2.193 2.193 505,666 -0.03(-1.19%)
Apr 29, 2020 2.193 2.226 2.193 2.220 1,387,480 +0.03(+1.20%)
Apr 28, 2020 2.187 2.206 2.180 2.193 503,095 +0.01(+0.61%)
Apr 27, 2020 2.187 2.200 2.180 2.180 870,466 -0.01(-0.30%)
Apr 24, 2020 2.173 2.193 2.167 2.187 571,613 +0.02(+0.91%)
Apr 23, 2020 2.220 2.220 2.160 2.167 1,414,497 -0.06(-2.67%)
Apr 22, 2020 2.200 2.233 2.200 2.226 1,205,037 +0.03(+1.20%)
Apr 21, 2020 2.193 2.220 2.167 2.200 1,053,006 -0.02(-0.89%)
Apr 20, 2020 2.226 2.259 2.220 2.220 1,054,592 -0.03(-1.47%)
Apr 17, 2020 2.266 2.272 2.239 2.253 1,172,444 +0.02(+0.89%)
Apr 16, 2020 2.246 2.259 2.213 2.233 2,203,312 -0.03(-1.17%)
Apr 15, 2020 2.220 2.279 2.200 2.259 2,018,983 -0.03(-1.44%)
Apr 14, 2020 2.299 2.312 2.282 2.292 1,303,959 +0.02(+0.99%)
Apr 13, 2020 2.283 2.289 2.211 2.270 1,434,082 -0.04(-1.70%)
Apr 09, 2020 2.309 2.377 2.276 2.309 1,822,702 +0.07(+2.92%)
Apr 08, 2020 2.211 2.296 2.204 2.244 3,740,719 +0.05(+2.09%)
Apr 07, 2020 2.171 2.243 2.171 2.198 1,003,713 +0.04(+1.82%)
Apr 06, 2020 2.119 2.165 2.112 2.158 1,189,026 +0.07(+3.13%)
Apr 03, 2020 2.112 2.139 2.063 2.093 1,415,540 -0.03(-1.54%)
Apr 02, 2020 2.066 2.125 2.040 2.125 1,681,552 +0.04(+1.89%)
Apr 01, 2020 2.060 2.089 2.027 2.086 3,125,412 -0.03(-1.24%)
Mar 31, 2020 2.086 2.119 2.040 2.112 7,552,524 +0.03(+1.26%)
Mar 30, 2020 2.073 2.086 2.014 2.086 2,586,076 -0.01(-0.31%)
Mar 27, 2020 1.994 2.102 1.970 2.093 1,462,948 -0.01(-0.31%)
Mar 26, 2020 2.007 2.145 2.003 2.099 3,163,473 +0.10(+4.92%)
Mar 25, 2020 1.870 2.020 1.856 2.001 2,984,640 +0.15(+8.16%)
Mar 24, 2020 1.811 1.935 1.781 1.850 3,401,930 +0.15(+8.88%)
Mar 23, 2020 1.804 1.837 1.660 1.699 5,032,689 -0.15(-8.16%)
Mar 20, 2020 1.752 1.994 1.752 1.850 7,394,620 +0.11(+6.42%)
Mar 19, 2020 1.509 1.955 1.443 1.738 7,459,577 +0.49(+39.47%)
Mar 18, 2020 2.020 2.020 1.246 1.246 6,066,419 -0.87(-40.99%)
Mar 17, 2020 2.060 2.112 2.042 2.112 4,318,458 +0.03(+1.58%)
Mar 16, 2020 2.112 2.165 2.001 2.080 6,360,568 -0.23(-10.10%)
Mar 13, 2020 2.261 2.333 2.254 2.313 4,444,964 +0.10(+4.72%)
Mar 12, 2020 2.365 2.398 2.144 2.209 3,650,727 -0.22(-9.12%)
Mar 11, 2020 2.482 2.509 2.430 2.430 1,565,013 -0.09(-3.62%)
Mar 10, 2020 2.535 2.535 2.476 2.522 1,594,744 +0.04(+1.57%)
Mar 09, 2020 2.561 2.593 2.463 2.482 3,064,681 -0.17(-6.39%)
Mar 06, 2020 2.632 2.652 2.613 2.652 1,187,288 -0.02(-0.73%)
Mar 05, 2020 2.684 2.711 2.658 2.671 1,853,813 -0.05(-1.91%)
Mar 04, 2020 2.678 2.730 2.671 2.724 3,543,263 +0.07(+2.70%)
Mar 03, 2020 2.658 2.691 2.649 2.652 3,326,835 +0.01(+0.25%)
Mar 02, 2020 2.632 2.675 2.632 2.645 1,719,253 +0.02(+0.74%)
Feb 28, 2020 2.684 2.684 2.619 2.626 4,071,711 -0.08(-3.13%)
Feb 27, 2020 2.730 2.735 2.684 2.711 2,789,987 -0.05(-1.89%)
Feb 26, 2020 2.743 2.769 2.743 2.763 946,380 +0.02(+0.71%)
Feb 25, 2020 2.776 2.782 2.743 2.743 2,006,934 -0.03(-0.94%)
Feb 24, 2020 2.795 2.802 2.769 2.769 1,732,458 -0.04(-1.39%)
Feb 21, 2020 2.808 2.821 2.802 2.808 949,247 -0.01(-0.23%)
Feb 20, 2020 2.828 2.828 2.808 2.815 2,225,643 -0.01(-0.46%)
Feb 19, 2020 2.815 2.828 2.808 2.828 688,977 +0.02(+0.70%)
Feb 18, 2020 2.815 2.818 2.808 2.808 580,167 -0.01(-0.23%)
Feb 14, 2020 2.802 2.815 2.795 2.815 1,199,105 +0.01(+0.47%)
Feb 13, 2020 2.815 2.815 2.802 2.802 463,228 -0.00(-0.14%)
Feb 12, 2020 2.806 2.819 2.799 2.806 863,890 +0.00(+0.00%)
Feb 11, 2020 2.806 2.806 2.799 2.806 437,269 +0.02(+0.70%)
Feb 10, 2020 2.799 2.812 2.786 2.786 1,521,033 -0.01(-0.46%)
Feb 07, 2020 2.786 2.799 2.786 2.799 1,230,481 +0.01(+0.47%)
Feb 06, 2020 2.786 2.799 2.780 2.786 2,154,808 +0.01(+0.23%)
Feb 05, 2020 2.799 2.806 2.780 2.780 1,072,142 +0.00(+0.00%)
Feb 04, 2020 2.786 2.809 2.780 2.780 1,573,686 +0.00(+0.00%)
Feb 03, 2020 2.773 2.799 2.767 2.780 1,258,931 +0.01(+0.47%)
Jan 31, 2020 2.799 2.799 2.767 2.767 1,127,697 -0.03(-0.93%)
Jan 30, 2020 2.799 2.799 2.786 2.793 706,926 +0.00(+0.00%)
Jan 29, 2020 2.793 2.806 2.786 2.793 927,131 -0.01(-0.23%)
Jan 28, 2020 2.780 2.799 2.780 2.799 2,278,617 +0.02(+0.70%)
Jan 27, 2020 2.806 2.809 2.773 2.780 2,759,735 -0.04(-1.38%)
Jan 24, 2020 2.825 2.838 2.812 2.819 4,241,327 +0.01(+0.23%)
Jan 23, 2020 2.812 2.832 2.799 2.812 4,961,202 +0.00(+0.00%)
Jan 22, 2020 2.780 2.819 2.780 2.812 2,485,839 +0.03(+1.17%)
Jan 21, 2020 2.773 2.786 2.773 2.780 1,694,273 +0.00(+0.00%)
Jan 17, 2020 2.793 2.793 2.773 2.780 2,131,467 -0.01(-0.23%)
Jan 16, 2020 2.780 2.793 2.773 2.786 1,200,165 +0.01(+0.23%)
Jan 15, 2020 2.780 2.786 2.773 2.780 1,033,538 +0.00(+0.00%)
Jan 14, 2020 2.780 2.786 2.773 2.780 2,085,686 +0.00(+0.09%)
Jan 13, 2020 2.764 2.784 2.758 2.777 2,030,415 +0.01(+0.47%)
Jan 10, 2020 2.758 2.771 2.758 2.764 1,477,459 +0.01(+0.23%)
Jan 09, 2020 2.764 2.771 2.751 2.758 1,186,480 -0.01(-0.23%)
Jan 08, 2020 2.764 2.771 2.758 2.764 1,235,509 +0.01(+0.23%)
Jan 07, 2020 2.758 2.771 2.751 2.758 2,489,312 -0.01(-0.23%)
Jan 06, 2020 2.751 2.764 2.745 2.764 5,423,720 +0.00(+0.00%)
Jan 03, 2020 2.758 2.771 2.751 2.764 3,795,611 -0.01(-0.46%)
Jan 02, 2020 2.751 2.777 2.751 2.777 13,092,752 +0.01(+0.47%)
Dec 31, 2019 2.745 2.764 2.735 2.764 5,254,602 +0.03(+0.94%)
Dec 30, 2019 2.713 2.745 2.713 2.738 3,922,328 +0.01(+0.47%)
Dec 27, 2019 2.706 2.726 2.700 2.726 4,436,102 +0.03(+1.20%)
Dec 26, 2019 2.706 2.713 2.693 2.693 3,010,132 -0.01(-0.48%)
Dec 24, 2019 2.706 2.713 2.700 2.706 2,585,553 +0.00(+0.00%)
Dec 23, 2019 2.700 2.709 2.687 2.706 2,629,637 +0.01(+0.24%)
Dec 20, 2019 2.687 2.700 2.680 2.700 2,441,687 +0.01(+0.48%)
Dec 19, 2019 2.674 2.687 2.668 2.687 4,296,071 +0.01(+0.48%)
Dec 18, 2019 2.661 2.674 2.655 2.674 2,098,869 +0.02(+0.73%)
Dec 17, 2019 2.661 2.668 2.648 2.655 2,488,404 +0.00(+0.00%)
Dec 16, 2019 2.655 2.661 2.642 2.655 3,058,610 +0.00(+0.00%)
Dec 13, 2019 2.661 2.664 2.655 2.655 1,030,496 -0.01(-0.24%)
Dec 12, 2019 2.655 2.680 2.655 2.661 975,706 +0.00(+0.10%)
Dec 11, 2019 2.646 2.659 2.639 2.659 1,644,219 +0.02(+0.73%)
Dec 10, 2019 2.633 2.649 2.630 2.639 1,031,651 +0.01(+0.24%)
Dec 09, 2019 2.639 2.646 2.630 2.633 488,081 +0.00(+0.00%)
Dec 06, 2019 2.678 2.678 2.633 2.633 2,184,904 -0.04(-1.67%)
Dec 05, 2019 2.678 2.691 2.678 2.678 1,060,400 +0.00(+0.00%)
Dec 04, 2019 2.684 2.691 2.678 2.678 1,135,040 -0.01(-0.24%)
Dec 03, 2019 2.684 2.691 2.678 2.684 1,586,266 -0.01(-0.47%)
Dec 02, 2019 2.684 2.697 2.678 2.697 1,144,829 +0.01(+0.48%)
Nov 29, 2019 2.691 2.697 2.684 2.684 653,270 -0.01(-0.24%)
Nov 27, 2019 2.684 2.697 2.684 2.691 955,788 -0.01(-0.24%)
Nov 26, 2019 2.691 2.697 2.684 2.697 1,747,099 +0.01(+0.24%)
Nov 25, 2019 2.691 2.691 2.684 2.691 572,640 +0.01(+0.24%)
Nov 22, 2019 2.678 2.691 2.671 2.684 759,573 +0.01(+0.24%)
Nov 21, 2019 2.678 2.684 2.678 2.678 313,647 -0.01(-0.24%)
Nov 20, 2019 2.671 2.691 2.671 2.684 997,553 +0.01(+0.24%)
Nov 19, 2019 2.678 2.684 2.671 2.678 491,482 +0.01(+0.24%)
Nov 18, 2019 2.671 2.678 2.671 2.671 1,100,324 +0.00(+0.00%)
Nov 15, 2019 2.671 2.684 2.671 2.671 685,114 +0.00(+0.00%)
Nov 14, 2019 2.671 2.678 2.671 2.671 357,978 +0.00(+0.00%)
Nov 13, 2019 2.671 2.684 2.671 2.671 870,349 -0.01(-0.24%)
Nov 12, 2019 2.678 2.691 2.678 2.678 648,701 -0.01(-0.38%)
Nov 11, 2019 2.682 2.691 2.672 2.688 701,060 +0.00(+0.00%)
Nov 08, 2019 2.675 2.694 2.672 2.688 1,118,403 +0.01(+0.48%)
Nov 07, 2019 2.669 2.675 2.663 2.675 928,257 +0.01(+0.48%)
Nov 06, 2019 2.682 2.682 2.663 2.663 728,203 -0.02(-0.71%)
Nov 05, 2019 2.675 2.694 2.675 2.682 872,123 +0.00(+0.00%)
Nov 04, 2019 2.675 2.688 2.675 2.682 891,510 +0.01(+0.24%)
Nov 01, 2019 2.669 2.694 2.669 2.675 1,345,726 +0.01(+0.48%)
Oct 31, 2019 2.675 2.675 2.659 2.663 398,422 +0.00(+0.00%)
Oct 30, 2019 2.663 2.675 2.663 2.663 438,003 +0.00(+0.00%)
Oct 29, 2019 2.656 2.669 2.656 2.663 319,027 +0.01(+0.24%)
Oct 28, 2019 2.675 2.675 2.656 2.656 1,044,451 -0.01(-0.24%)
Oct 25, 2019 2.656 2.669 2.650 2.663 835,348 +0.01(+0.24%)
Oct 24, 2019 2.656 2.669 2.650 2.656 1,215,957 +0.00(+0.00%)
Oct 23, 2019 2.631 2.663 2.631 2.656 567,696 +0.02(+0.72%)
Oct 22, 2019 2.637 2.643 2.631 2.637 490,557 +0.00(+0.00%)
Oct 21, 2019 2.643 2.647 2.634 2.637 492,634 -0.01(-0.48%)
Oct 18, 2019 2.624 2.656 2.624 2.650 670,194 +0.03(+0.97%)
Oct 17, 2019 2.624 2.631 2.618 2.624 373,988 +0.01(+0.24%)
Oct 16, 2019 2.624 2.631 2.618 2.618 746,965 -0.01(-0.24%)
Oct 15, 2019 2.624 2.631 2.618 2.624 465,256 +0.00(+0.10%)
Oct 14, 2019 2.609 2.622 2.609 2.622 547,939 +0.01(+0.24%)
Oct 11, 2019 2.615 2.622 2.609 2.615 793,952 +0.00(+0.00%)
Oct 10, 2019 2.615 2.622 2.609 2.615 624,865 -0.01(-0.48%)
Oct 09, 2019 2.628 2.628 2.615 2.628 612,651 +0.01(+0.48%)
Oct 08, 2019 2.622 2.623 2.615 2.615 491,848 -0.02(-0.72%)
Oct 07, 2019 2.634 2.634 2.615 2.634 729,445 -0.01(-0.24%)
Oct 04, 2019 2.634 2.641 2.628 2.641 683,576 +0.00(+0.00%)
Oct 03, 2019 2.647 2.647 2.628 2.641 344,884 -0.01(-0.24%)
Oct 02, 2019 2.641 2.647 2.634 2.647 657,660 -0.01(-0.24%)
Oct 01, 2019 2.653 2.660 2.634 2.653 715,561 -0.01(-0.24%)
Sep 30, 2019 2.641 2.660 2.622 2.660 1,335,039 +0.03(+1.21%)
Sep 27, 2019 2.634 2.641 2.622 2.628 686,734 -0.01(-0.24%)
Sep 26, 2019 2.641 2.653 2.631 2.634 555,467 -0.01(-0.24%)
Sep 25, 2019 2.634 2.653 2.634 2.641 367,653 +0.00(+0.00%)
Sep 24, 2019 2.641 2.653 2.641 2.641 452,229 +0.01(+0.24%)
Sep 23, 2019 2.628 2.650 2.628 2.634 529,384 +0.00(+0.00%)
Sep 20, 2019 2.634 2.641 2.628 2.634 432,821 -0.01(-0.24%)
Sep 19, 2019 2.634 2.641 2.628 2.641 375,093 +0.01(+0.24%)
Sep 18, 2019 2.634 2.653 2.634 2.634 431,270 -0.01(-0.48%)
Sep 17, 2019 2.634 2.653 2.628 2.647 2,658,551 +0.01(+0.31%)
Sep 16, 2019 2.639 2.651 2.636 2.639 486,212 +0.00(+0.00%)
Sep 13, 2019 2.633 2.651 2.633 2.639 545,719 -0.01(-0.24%)
Sep 12, 2019 2.620 2.645 2.620 2.645 853,019 +0.03(+0.96%)
Sep 11, 2019 2.620 2.633 2.620 2.620 682,630 -0.01(-0.24%)
Sep 10, 2019 2.614 2.626 2.607 2.626 305,590 +0.01(+0.24%)
Sep 09, 2019 2.614 2.623 2.607 2.620 394,767 +0.01(+0.24%)
Sep 06, 2019 2.607 2.620 2.607 2.614 456,009 +0.01(+0.24%)
Sep 05, 2019 2.620 2.626 2.607 2.607 972,266 -0.01(-0.24%)
Sep 04, 2019 2.614 2.626 2.614 2.614 938,816 -0.01(-0.24%)
Sep 03, 2019 2.607 2.620 2.601 2.620 278,585 +0.01(+0.48%)
Aug 30, 2019 2.614 2.620 2.607 2.607 539,050 -0.01(-0.24%)
Aug 29, 2019 2.607 2.616 2.607 2.614 279,212 +0.00(+0.00%)
Aug 28, 2019 2.607 2.620 2.601 2.614 522,383 -0.01(-0.24%)
Aug 27, 2019 2.620 2.626 2.607 2.620 532,955 +0.00(+0.00%)
Aug 26, 2019 2.620 2.626 2.614 2.620 509,119 +0.00(+0.00%)
Aug 23, 2019 2.626 2.626 2.620 2.620 199,107 +0.00(+0.00%)
Aug 22, 2019 2.620 2.626 2.617 2.620 195,452 +0.00(+0.00%)
Aug 21, 2019 2.620 2.633 2.620 2.620 395,371 +0.00(+0.00%)
Aug 20, 2019 2.626 2.626 2.611 2.620 570,626 +0.01(+0.24%)
Aug 19, 2019 2.614 2.620 2.607 2.614 646,443 +0.01(+0.24%)
Aug 16, 2019 2.614 2.614 2.607 2.607 211,968 +0.00(+0.00%)
Aug 15, 2019 2.601 2.614 2.601 2.607 304,261 -0.01(-0.24%)
Aug 14, 2019 2.614 2.620 2.601 2.614 791,826 -0.01(-0.24%)
Aug 13, 2019 2.626 2.629 2.614 2.620 691,421 -0.01(-0.41%)
Aug 12, 2019 2.631 2.637 2.618 2.631 817,778 +0.00(+0.00%)
Aug 09, 2019 2.631 2.637 2.624 2.631 1,197,710 +0.00(+0.00%)
Aug 08, 2019 2.631 2.643 2.624 2.631 833,015 +0.00(+0.00%)
Aug 07, 2019 2.637 2.643 2.623 2.631 506,854 +0.00(+0.00%)
Aug 06, 2019 2.643 2.643 2.631 2.631 286,987 +0.00(+0.00%)
Aug 05, 2019 2.631 2.637 2.624 2.631 879,278 -0.03(-0.94%)
Aug 02, 2019 2.650 2.668 2.646 2.656 777,186 +0.00(+0.00%)
Aug 01, 2019 2.650 2.662 2.650 2.656 553,183 +0.00(+0.00%)
Jul 31, 2019 2.656 2.662 2.650 2.656 525,934 +0.01(+0.24%)
Jul 30, 2019 2.637 2.656 2.631 2.650 533,923 +0.01(+0.24%)
Jul 29, 2019 2.650 2.653 2.643 2.643 592,392 -0.01(-0.47%)
Jul 26, 2019 2.650 2.662 2.643 2.656 1,067,434 +0.01(+0.24%)
Jul 25, 2019 2.656 2.656 2.643 2.650 592,700 -0.01(-0.24%)
Jul 24, 2019 2.637 2.781 2.637 2.656 532,759 +0.01(+0.47%)
Jul 23, 2019 2.643 2.656 2.637 2.643 661,617 -0.01(-0.24%)
Jul 22, 2019 2.637 2.650 2.637 2.650 774,619 +0.01(+0.48%)
Jul 19, 2019 2.650 2.650 2.637 2.637 354,268 -0.02(-0.71%)
Jul 18, 2019 2.662 2.662 2.643 2.656 848,798 +0.00(+0.00%)
Jul 17, 2019 2.668 2.675 2.656 2.656 707,503 -0.02(-0.70%)
Jul 16, 2019 2.662 2.675 2.656 2.675 659,967 +0.01(+0.54%)
Jul 15, 2019 2.641 2.660 2.641 2.660 473,259 +0.02(+0.71%)
Jul 12, 2019 2.648 2.651 2.641 2.641 273,360 -0.01(-0.24%)
Jul 11, 2019 2.648 2.654 2.648 2.648 724,030 +0.00(+0.00%)
Jul 10, 2019 2.635 2.648 2.635 2.648 1,914,791 +0.01(+0.47%)
Jul 09, 2019 2.648 2.654 2.635 2.635 1,860,537 -0.01(-0.47%)
Jul 08, 2019 2.648 2.660 2.648 2.648 413,150 -0.01(-0.23%)
Jul 05, 2019 2.660 2.666 2.648 2.654 414,775 -0.01(-0.47%)
Jul 03, 2019 2.666 2.673 2.666 2.666 231,465 +0.00(+0.00%)
Jul 02, 2019 2.679 2.685 2.666 2.666 546,184 -0.01(-0.47%)
Jul 01, 2019 2.698 2.704 2.679 2.679 1,344,538 -0.01(-0.46%)
Jun 28, 2019 2.673 2.691 2.666 2.691 949,135 +0.02(+0.93%)
Jun 27, 2019 2.685 2.690 2.660 2.666 1,091,761 -0.02(-0.93%)
Jun 26, 2019 2.685 2.691 2.673 2.691 747,264 +0.01(+0.23%)
Jun 25, 2019 2.691 2.698 2.679 2.685 583,401 -0.01(-0.23%)
Jun 24, 2019 2.691 2.698 2.673 2.691 604,005 +0.00(+0.00%)
Jun 21, 2019 2.660 2.691 2.660 2.691 2,821,403 +0.02(+0.70%)
Jun 20, 2019 2.648 2.673 2.648 2.673 1,134,384 +0.03(+1.18%)
Jun 19, 2019 2.648 2.666 2.641 2.641 883,095 -0.02(-0.70%)
Jun 18, 2019 2.673 2.679 2.660 2.660 941,593 -0.01(-0.47%)
Jun 17, 2019 2.635 2.673 2.629 2.673 1,596,507 +0.08(+3.13%)
Jun 14, 2019 2.592 2.600 2.592 2.592 158,109 -0.01(-0.24%)
Jun 13, 2019 2.579 2.604 2.579 2.598 848,979 +0.02(+0.75%)
Jun 12, 2019 2.579 2.585 2.572 2.579 455,203 +0.00(+0.00%)
Jun 11, 2019 2.579 2.585 2.572 2.579 710,562 +0.01(+0.24%)
Jun 10, 2019 2.579 2.585 2.572 2.572 479,997 +0.01(+0.24%)
Jun 07, 2019 2.572 2.585 2.560 2.566 692,272 -0.01(-0.24%)
Jun 06, 2019 2.566 2.572 2.560 2.572 954,060 +0.00(+0.00%)
Jun 05, 2019 2.572 2.582 2.569 2.572 1,556,852 +0.00(+0.00%)
Jun 04, 2019 2.572 2.579 2.572 2.572 700,538 +0.01(+0.24%)
Jun 03, 2019 2.579 2.597 2.563 2.566 844,337 -0.01(-0.48%)
May 31, 2019 2.610 2.611 2.579 2.579 736,476 -0.03(-1.19%)
May 30, 2019 2.597 2.610 2.591 2.610 556,736 +0.01(+0.48%)
May 29, 2019 2.610 2.610 2.591 2.597 710,421 -0.02(-0.71%)
May 28, 2019 2.622 2.628 2.603 2.616 665,497 +0.01(+0.24%)
May 24, 2019 2.616 2.616 2.597 2.610 1,110,119 +0.00(+0.00%)
May 23, 2019 2.628 2.628 2.610 2.610 901,494 -0.02(-0.71%)
May 22, 2019 2.659 2.659 2.628 2.628 1,149,975 -0.02(-0.93%)
May 21, 2019 2.672 2.678 2.647 2.653 1,365,961 -0.01(-0.47%)
May 20, 2019 2.641 2.672 2.641 2.665 1,126,317 +0.01(+0.23%)
May 17, 2019 2.641 2.672 2.634 2.659 745,995 +0.02(+0.70%)
May 16, 2019 2.647 2.653 2.641 2.641 947,496 -0.01(-0.47%)
May 15, 2019 2.647 2.653 2.641 2.653 870,534 +0.01(+0.23%)
May 14, 2019 2.641 2.653 2.634 2.647 498,695 +0.00(+0.02%)
May 13, 2019 2.658 2.665 2.634 2.646 1,536,814 -0.02(-0.92%)
May 10, 2019 2.658 2.671 2.658 2.671 702,486 +0.01(+0.46%)
May 09, 2019 2.671 2.671 2.646 2.658 557,242 -0.02(-0.69%)
May 08, 2019 2.665 2.677 2.665 2.677 1,223,476 +0.01(+0.46%)
May 07, 2019 2.677 2.683 2.665 2.665 750,066 -0.01(-0.46%)
May 06, 2019 2.671 2.689 2.668 2.677 586,025 -0.01(-0.23%)
May 03, 2019 2.677 2.689 2.671 2.683 807,705 +0.00(+0.00%)
May 02, 2019 2.671 2.689 2.671 2.683 1,140,234 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.