Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 -0.010 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.281 3.290 3.246 3.272 578,906 +0.01(+0.27%)
Apr 27, 2023 3.237 3.264 3.220 3.264 542,280 +0.02(+0.54%)
Apr 26, 2023 3.246 3.255 3.220 3.246 479,230 +0.02(+0.54%)
Apr 25, 2023 3.264 3.264 3.220 3.228 466,273 -0.04(-1.07%)
Apr 24, 2023 3.264 3.272 3.233 3.264 446,096 +0.01(+0.27%)
Apr 21, 2023 3.255 3.264 3.211 3.255 631,683 +0.02(+0.54%)
Apr 20, 2023 3.237 3.255 3.220 3.237 620,059 +0.00(+0.00%)
Apr 19, 2023 3.246 3.259 3.220 3.237 746,557 -0.01(-0.27%)
Apr 18, 2023 3.255 3.268 3.233 3.246 402,901 -0.01(-0.27%)
Apr 17, 2023 3.246 3.281 3.246 3.255 430,611 -0.01(-0.27%)
Apr 14, 2023 3.290 3.294 3.237 3.264 665,964 -0.01(-0.29%)
Apr 13, 2023 3.238 3.290 3.221 3.273 933,920 +0.03(+1.07%)
Apr 12, 2023 3.213 3.238 3.195 3.238 591,429 +0.03(+1.08%)
Apr 11, 2023 3.204 3.221 3.178 3.204 744,633 +0.02(+0.54%)
Apr 10, 2023 3.204 3.213 3.187 3.187 545,052 +0.01(+0.27%)
Apr 06, 2023 3.169 3.221 3.152 3.178 1,283,950 -0.01(-0.27%)
Apr 05, 2023 3.213 3.238 3.152 3.187 825,719 -0.02(-0.54%)
Apr 04, 2023 3.264 3.282 3.204 3.204 1,003,178 -0.03(-0.80%)
Apr 03, 2023 3.195 3.282 3.195 3.230 1,512,460 +0.04(+1.36%)
Mar 31, 2023 3.221 3.238 3.178 3.187 1,833,403 +0.02(+0.55%)
Mar 30, 2023 3.195 3.221 3.169 3.169 785,377 +0.00(+0.00%)
Mar 29, 2023 3.152 3.221 3.143 3.169 934,393 +0.04(+1.38%)
Mar 28, 2023 3.161 3.187 3.117 3.126 639,553 -0.04(-1.37%)
Mar 27, 2023 3.161 3.221 3.135 3.169 1,254,635 +0.02(+0.55%)
Mar 24, 2023 3.178 3.213 3.148 3.152 703,383 -0.04(-1.35%)
Mar 23, 2023 3.221 3.238 3.152 3.195 474,190 +0.01(+0.27%)
Mar 22, 2023 3.256 3.256 3.187 3.187 786,665 -0.05(-1.60%)
Mar 21, 2023 3.161 3.238 3.143 3.238 883,102 +0.10(+3.03%)
Mar 20, 2023 3.143 3.187 3.109 3.143 1,191,985 +0.04(+1.40%)
Mar 17, 2023 3.238 3.256 3.083 3.100 2,267,618 -0.15(-4.53%)
Mar 16, 2023 3.230 3.256 3.221 3.247 1,266,342 +0.00(+0.00%)
Mar 15, 2023 3.264 3.290 3.230 3.247 1,867,518 -0.06(-1.83%)
Mar 14, 2023 3.334 3.347 3.295 3.308 1,146,338 +0.02(+0.50%)
Mar 13, 2023 3.377 3.386 3.257 3.291 1,914,466 -0.12(-3.52%)
Mar 10, 2023 3.471 3.476 3.386 3.411 748,507 -0.07(-1.97%)
Mar 09, 2023 3.531 3.548 3.467 3.480 724,749 -0.05(-1.46%)
Mar 08, 2023 3.488 3.548 3.471 3.531 981,129 +0.07(+1.98%)
Mar 07, 2023 3.523 3.523 3.458 3.463 935,316 -0.07(-1.94%)
Mar 06, 2023 3.471 3.540 3.463 3.531 1,191,352 +0.07(+1.98%)
Mar 03, 2023 3.463 3.471 3.438 3.463 538,750 +0.01(+0.25%)
Mar 02, 2023 3.446 3.463 3.437 3.454 371,818 +0.02(+0.50%)
Mar 01, 2023 3.386 3.463 3.386 3.437 1,799,306 +0.05(+1.52%)
Feb 28, 2023 3.411 3.420 3.386 3.386 824,404 -0.01(-0.25%)
Feb 27, 2023 3.420 3.420 3.394 3.394 355,466 -0.01(-0.25%)
Feb 24, 2023 3.351 3.411 3.351 3.403 644,111 +0.01(+0.25%)
Feb 23, 2023 3.351 3.398 3.343 3.394 491,452 +0.06(+1.80%)
Feb 22, 2023 3.326 3.360 3.308 3.334 1,250,155 +0.00(+0.00%)
Feb 21, 2023 3.394 3.394 3.334 3.334 964,613 -0.03(-1.02%)
Feb 17, 2023 3.394 3.424 3.368 3.368 856,886 -0.05(-1.50%)
Feb 16, 2023 3.446 3.446 3.386 3.420 990,392 -0.03(-0.75%)
Feb 15, 2023 3.403 3.446 3.386 3.446 1,236,696 +0.04(+1.26%)
Feb 14, 2023 3.386 3.446 3.377 3.403 2,053,660 +0.02(+0.74%)
Feb 13, 2023 3.395 3.412 3.361 3.378 1,134,667 -0.01(-0.25%)
Feb 10, 2023 3.352 3.395 3.344 3.386 897,140 +0.04(+1.14%)
Feb 09, 2023 3.369 3.386 3.344 3.348 1,160,691 -0.01(-0.38%)
Feb 08, 2023 3.352 3.365 3.344 3.361 1,239,906 +0.02(+0.51%)
Feb 07, 2023 3.293 3.352 3.289 3.344 744,509 +0.04(+1.29%)
Feb 06, 2023 3.318 3.335 3.268 3.301 1,631,514 +0.01(+0.26%)
Feb 03, 2023 3.335 3.361 3.301 3.293 2,908,165 -0.03(-1.02%)
Feb 02, 2023 3.412 3.412 3.327 3.327 1,948,479 -0.05(-1.51%)
Feb 01, 2023 3.386 3.420 3.361 3.378 1,872,779 +0.00(+0.00%)
Jan 31, 2023 3.386 3.420 3.369 3.378 1,194,104 +0.02(+0.50%)
Jan 30, 2023 3.310 3.395 3.310 3.361 663,057 +0.00(+0.00%)
Jan 27, 2023 3.352 3.369 3.327 3.361 691,459 +0.01(+0.25%)
Jan 26, 2023 3.335 3.361 3.288 3.352 1,248,075 +0.04(+1.28%)
Jan 25, 2023 3.327 3.344 3.293 3.310 923,876 -0.02(-0.51%)
Jan 24, 2023 3.301 3.352 3.301 3.327 1,802,391 +0.05(+1.55%)
Jan 23, 2023 3.276 3.276 3.251 3.276 698,850 +0.02(+0.52%)
Jan 20, 2023 3.242 3.259 3.234 3.259 877,647 +0.01(+0.26%)
Jan 19, 2023 3.276 3.284 3.234 3.251 1,315,768 -0.02(-0.52%)
Jan 18, 2023 3.293 3.310 3.268 3.268 495,551 -0.03(-0.77%)
Jan 17, 2023 3.310 3.310 3.259 3.293 1,168,566 -0.03(-1.02%)
Jan 13, 2023 3.344 3.344 3.318 3.327 707,276 +0.02(+0.56%)
Jan 12, 2023 3.300 3.325 3.266 3.308 827,337 +0.03(+0.77%)
Jan 11, 2023 3.266 3.291 3.241 3.283 775,534 +0.03(+1.04%)
Jan 10, 2023 3.216 3.249 3.207 3.249 512,346 +0.04(+1.31%)
Jan 09, 2023 3.207 3.211 3.182 3.207 754,316 +0.00(+0.00%)
Jan 06, 2023 3.233 3.233 3.199 3.207 806,807 -0.02(-0.52%)
Jan 05, 2023 3.224 3.233 3.207 3.224 439,017 +0.01(+0.26%)
Jan 04, 2023 3.216 3.249 3.216 3.216 1,289,859 -0.01(-0.26%)
Jan 03, 2023 3.241 3.245 3.182 3.224 1,080,638 +0.00(+0.00%)
Dec 30, 2022 3.207 3.258 3.161 3.224 3,396,142 +0.03(+1.06%)
Dec 29, 2022 3.140 3.190 3.115 3.190 1,146,804 +0.08(+2.43%)
Dec 28, 2022 3.140 3.216 3.110 3.115 1,151,200 -0.03(-1.07%)
Dec 27, 2022 3.182 3.182 3.131 3.148 755,987 -0.03(-0.80%)
Dec 23, 2022 3.148 3.190 3.144 3.174 636,285 +0.04(+1.34%)
Dec 22, 2022 3.148 3.157 3.115 3.131 944,840 -0.02(-0.53%)
Dec 21, 2022 3.140 3.182 3.140 3.148 1,014,245 +0.00(+0.00%)
Dec 20, 2022 3.115 3.165 3.115 3.148 1,268,698 +0.03(+1.08%)
Dec 19, 2022 3.174 3.186 3.115 3.115 893,601 -0.07(-2.12%)
Dec 16, 2022 3.182 3.233 3.157 3.182 1,488,236 +0.00(+0.10%)
Dec 15, 2022 3.146 3.207 3.142 3.179 1,210,214 +0.01(+0.26%)
Dec 14, 2022 3.179 3.187 3.154 3.171 709,038 -0.01(-0.20%)
Dec 13, 2022 3.161 3.177 3.120 3.177 1,897,076 +0.04(+1.29%)
Dec 12, 2022 3.120 3.145 3.096 3.137 1,120,341 +0.03(+1.04%)
Dec 09, 2022 3.088 3.128 3.088 3.104 963,972 +0.00(+0.00%)
Dec 08, 2022 3.137 3.161 3.080 3.104 1,109,853 -0.04(-1.29%)
Dec 07, 2022 3.104 3.161 3.088 3.145 887,892 +0.02(+0.78%)
Dec 06, 2022 3.120 3.125 3.096 3.120 1,016,276 +0.00(+0.00%)
Dec 05, 2022 3.129 3.133 3.088 3.120 728,113 -0.02(-0.52%)
Dec 02, 2022 3.145 3.145 3.080 3.137 1,576,448 -0.00(-0.09%)
Dec 01, 2022 3.201 3.234 3.137 3.139 1,333,681 -0.05(-1.44%)
Nov 30, 2022 3.185 3.201 3.112 3.185 1,134,172 +0.02(+0.51%)
Nov 29, 2022 3.129 3.177 3.125 3.169 807,883 +0.04(+1.29%)
Nov 28, 2022 3.129 3.161 3.120 3.129 1,232,820 +0.02(+0.52%)
Nov 25, 2022 3.137 3.144 3.108 3.112 314,975 +0.00(+0.00%)
Nov 23, 2022 3.161 3.193 3.112 3.112 733,113 -0.03(-1.03%)
Nov 22, 2022 3.137 3.193 3.120 3.145 2,025,217 +0.01(+0.26%)
Nov 21, 2022 3.112 3.137 3.096 3.137 675,557 +0.02(+0.52%)
Nov 18, 2022 3.120 3.145 3.105 3.120 863,008 +0.02(+0.52%)
Nov 17, 2022 3.088 3.108 3.080 3.104 732,116 +0.00(+0.00%)
Nov 16, 2022 3.088 3.112 3.080 3.104 691,052 +0.00(+0.00%)
Nov 15, 2022 3.080 3.104 3.064 3.104 915,580 +0.03(+1.05%)
Nov 14, 2022 3.080 3.088 3.064 3.072 694,881 -0.01(-0.21%)
Nov 11, 2022 3.086 3.095 3.050 3.078 897,501 -0.02(-0.52%)
Nov 10, 2022 3.070 3.095 3.070 3.095 928,666 +0.06(+1.85%)
Nov 09, 2022 3.070 3.070 3.030 3.038 489,444 -0.04(-1.30%)
Nov 08, 2022 3.078 3.082 3.046 3.078 774,932 +0.01(+0.26%)
Nov 07, 2022 3.070 3.086 3.054 3.070 814,120 +0.00(+0.00%)
Nov 04, 2022 3.030 3.070 3.007 3.070 1,014,866 +0.07(+2.41%)
Nov 03, 2022 3.030 3.030 2.974 2.998 2,070,601 -0.04(-1.32%)
Nov 02, 2022 3.014 3.054 2.990 3.038 917,353 +0.02(+0.80%)
Nov 01, 2022 3.014 3.034 2.994 3.014 1,138,361 +0.00(+0.00%)
Oct 31, 2022 3.030 3.034 2.990 3.014 627,374 +0.00(+0.00%)
Oct 28, 2022 2.958 3.014 2.958 3.014 664,673 +0.04(+1.35%)
Oct 27, 2022 2.966 2.978 2.950 2.974 626,100 +0.02(+0.54%)
Oct 26, 2022 2.982 2.982 2.942 2.958 2,580,506 -0.02(-0.54%)
Oct 25, 2022 2.974 2.982 2.958 2.974 2,071,847 +0.01(+0.27%)
Oct 24, 2022 2.966 2.990 2.950 2.966 1,415,001 -0.02(-0.54%)
Oct 21, 2022 2.998 3.006 2.974 2.982 1,059,722 -0.03(-1.06%)
Oct 20, 2022 2.982 3.022 2.974 3.014 1,783,088 +0.03(+1.08%)
Oct 19, 2022 2.998 3.002 2.974 2.982 663,182 -0.01(-0.27%)
Oct 18, 2022 3.022 3.046 2.974 2.990 1,153,536 +0.01(+0.27%)
Oct 17, 2022 2.990 3.026 2.982 2.982 625,992 +0.00(+0.00%)
Oct 14, 2022 3.014 3.015 2.974 2.982 830,727 -0.03(-1.01%)
Oct 13, 2022 2.981 3.021 2.958 3.013 908,516 +0.02(+0.53%)
Oct 12, 2022 2.997 3.013 2.989 2.997 606,043 -0.01(-0.26%)
Oct 11, 2022 3.005 3.005 2.965 3.005 548,581 +0.00(+0.00%)
Oct 10, 2022 3.021 3.033 2.989 3.005 526,286 -0.01(-0.26%)
Oct 07, 2022 3.037 3.037 2.989 3.013 581,695 -0.02(-0.79%)
Oct 06, 2022 3.068 3.068 3.013 3.037 578,484 -0.03(-1.04%)
Oct 05, 2022 3.045 3.076 3.005 3.068 641,657 +0.01(+0.26%)
Oct 04, 2022 3.029 3.084 3.029 3.060 2,109,826 +0.05(+1.58%)
Oct 03, 2022 2.981 3.021 2.965 3.013 1,647,607 +0.06(+1.88%)
Sep 30, 2022 2.949 2.973 2.933 2.957 916,990 +0.02(+0.54%)
Sep 29, 2022 2.933 2.949 2.896 2.941 1,761,469 +0.01(+0.27%)
Sep 28, 2022 2.909 2.973 2.909 2.933 1,207,158 +0.02(+0.82%)
Sep 27, 2022 2.909 2.929 2.886 2.909 1,076,731 +0.00(+0.00%)
Sep 26, 2022 2.886 2.939 2.886 2.909 619,600 +0.00(+0.00%)
Sep 23, 2022 2.933 2.937 2.893 2.909 968,869 -0.02(-0.81%)
Sep 22, 2022 2.949 2.961 2.933 2.933 837,284 -0.02(-0.81%)
Sep 21, 2022 2.965 2.973 2.949 2.957 1,009,026 +0.01(+0.27%)
Sep 20, 2022 2.933 2.961 2.933 2.949 593,910 +0.00(+0.00%)
Sep 19, 2022 2.933 2.965 2.933 2.949 700,648 +0.00(+0.00%)
Sep 16, 2022 2.957 2.977 2.941 2.949 765,713 -0.02(-0.80%)
Sep 15, 2022 2.997 3.013 2.973 2.973 1,039,495 -0.04(-1.32%)
Sep 14, 2022 2.997 3.021 2.989 3.013 458,126 +0.01(+0.42%)
Sep 13, 2022 3.024 3.032 2.976 3.000 3,928,150 -0.02(-0.78%)
Sep 12, 2022 3.055 3.063 3.016 3.024 894,560 -0.02(-0.52%)
Sep 09, 2022 3.016 3.055 3.008 3.039 588,239 +0.04(+1.32%)
Sep 08, 2022 3.016 3.055 2.992 3.000 1,083,363 -0.01(-0.26%)
Sep 07, 2022 3.000 3.024 2.992 3.008 910,947 +0.02(+0.53%)
Sep 06, 2022 3.024 3.020 2.987 2.992 1,072,065 -0.02(-0.52%)
Sep 02, 2022 3.000 3.032 2.984 3.008 789,569 +0.02(+0.53%)
Sep 01, 2022 3.024 3.032 2.992 2.992 1,210,277 -0.06(-1.81%)
Aug 31, 2022 3.079 3.095 3.032 3.047 1,492,738 +0.00(+0.00%)
Aug 30, 2022 3.047 3.063 3.032 3.047 1,833,457 +0.00(+0.00%)
Aug 29, 2022 3.063 3.079 3.047 3.047 2,421,250 -0.02(-0.77%)
Aug 26, 2022 3.103 3.107 3.071 3.071 350,413 -0.04(-1.27%)
Aug 25, 2022 3.103 3.114 3.087 3.111 438,544 +0.01(+0.25%)
Aug 24, 2022 3.087 3.111 3.079 3.103 263,686 +0.03(+1.03%)
Aug 23, 2022 3.063 3.087 3.055 3.071 611,441 +0.01(+0.26%)
Aug 22, 2022 3.039 3.071 3.039 3.063 513,812 +0.00(+0.00%)
Aug 19, 2022 3.111 3.111 3.063 3.063 336,633 -0.05(-1.52%)
Aug 18, 2022 3.095 3.126 3.091 3.111 481,920 +0.01(+0.25%)
Aug 17, 2022 3.111 3.111 3.087 3.103 496,203 -0.01(-0.25%)
Aug 16, 2022 3.103 3.118 3.103 3.111 322,072 +0.02(+0.51%)
Aug 15, 2022 3.126 3.126 3.087 3.095 798,072 -0.03(-1.01%)
Aug 12, 2022 3.134 3.134 3.103 3.126 777,409 +0.02(+0.66%)
Aug 11, 2022 3.114 3.129 3.098 3.106 714,994 -0.01(-0.25%)
Aug 10, 2022 3.098 3.114 3.090 3.114 533,997 +0.02(+0.76%)
Aug 09, 2022 3.074 3.098 3.051 3.090 592,738 +0.00(+0.00%)
Aug 08, 2022 3.051 3.090 3.035 3.090 844,177 +0.04(+1.29%)
Aug 05, 2022 3.043 3.067 3.043 3.051 312,543 -0.01(-0.26%)
Aug 04, 2022 3.082 3.082 3.051 3.059 724,289 -0.01(-0.26%)
Aug 03, 2022 3.074 3.106 3.055 3.067 710,269 -0.02(-0.51%)
Aug 02, 2022 3.082 3.114 3.067 3.082 740,921 +0.01(+0.26%)
Aug 01, 2022 3.051 3.074 3.035 3.074 688,759 +0.02(+0.77%)
Jul 29, 2022 3.043 3.067 3.002 3.051 618,040 +0.01(+0.26%)
Jul 28, 2022 3.012 3.043 2.980 3.043 781,052 +0.05(+1.57%)
Jul 27, 2022 3.004 3.012 2.980 2.996 543,392 +0.02(+0.53%)
Jul 26, 2022 2.965 2.988 2.957 2.980 564,513 +0.01(+0.26%)
Jul 25, 2022 2.988 3.004 2.957 2.972 567,953 +0.00(+0.00%)
Jul 22, 2022 2.988 3.020 2.965 2.972 417,335 +0.00(+0.00%)
Jul 21, 2022 2.941 2.992 2.937 2.972 838,683 +0.03(+1.07%)
Jul 20, 2022 2.941 2.957 2.933 2.941 584,629 +0.00(+0.00%)
Jul 19, 2022 2.933 2.957 2.929 2.941 1,047,131 +0.02(+0.54%)
Jul 18, 2022 2.980 2.996 2.925 2.925 885,210 -0.05(-1.84%)
Jul 15, 2022 2.949 2.992 2.933 2.980 1,903,253 +0.03(+1.06%)
Jul 14, 2022 2.957 2.965 2.941 2.949 1,000,288 -0.03(-0.90%)
Jul 13, 2022 2.976 2.991 2.960 2.976 490,171 -0.03(-1.04%)
Jul 12, 2022 2.991 3.015 2.960 3.007 1,594,268 +0.02(+0.52%)
Jul 11, 2022 2.937 3.015 2.937 2.991 523,008 +0.05(+1.86%)
Jul 08, 2022 2.976 2.983 2.937 2.937 1,170,257 -0.04(-1.31%)
Jul 07, 2022 2.976 2.991 2.967 2.976 995,290 +0.02(+0.53%)
Jul 06, 2022 2.983 2.983 2.948 2.960 2,012,537 -0.01(-0.26%)
Jul 05, 2022 3.007 3.007 2.964 2.968 685,744 -0.07(-2.31%)
Jul 01, 2022 3.015 3.038 3.007 3.038 335,242 +0.01(+0.26%)
Jun 30, 2022 2.999 3.030 2.960 3.030 996,700 +0.04(+1.30%)
Jun 29, 2022 2.999 3.007 2.976 2.991 346,437 +0.01(+0.26%)
Jun 28, 2022 2.999 3.034 2.983 2.983 669,693 -0.01(-0.26%)
Jun 27, 2022 3.015 3.015 2.979 2.991 594,584 -0.03(-1.03%)
Jun 24, 2022 2.952 3.030 2.943 3.022 884,959 +0.09(+3.19%)
Jun 23, 2022 2.921 2.937 2.905 2.929 600,008 +0.01(+0.27%)
Jun 22, 2022 2.944 2.960 2.909 2.921 3,250,271 -0.04(-1.32%)
Jun 21, 2022 2.937 2.983 2.937 2.960 556,420 +0.03(+1.06%)
Jun 17, 2022 2.921 2.944 2.913 2.929 638,035 +0.02(+0.53%)
Jun 16, 2022 2.991 2.995 2.905 2.913 1,350,020 -0.11(-3.61%)
Jun 15, 2022 3.061 3.085 2.991 3.022 1,053,708 -0.02(-0.77%)
Jun 14, 2022 2.991 3.061 2.991 3.046 1,268,966 +0.04(+1.19%)
Jun 13, 2022 3.018 3.025 2.979 3.010 918,570 -0.05(-1.52%)
Jun 10, 2022 3.033 3.064 3.033 3.056 471,581 +0.00(+0.00%)
Jun 09, 2022 3.056 3.064 3.033 3.056 956,607 +0.00(+0.00%)
Jun 08, 2022 3.095 3.095 3.049 3.056 1,497,268 -0.05(-1.50%)
Jun 07, 2022 3.080 3.103 3.064 3.103 450,996 +0.02(+0.50%)
Jun 06, 2022 3.080 3.095 3.064 3.087 789,652 +0.02(+0.76%)
Jun 03, 2022 3.064 3.072 3.056 3.064 703,130 -0.02(-0.50%)
Jun 02, 2022 3.056 3.095 3.052 3.080 600,368 +0.02(+0.76%)
Jun 01, 2022 3.064 3.087 3.049 3.056 1,244,373 -0.01(-0.25%)
May 31, 2022 3.072 3.072 3.025 3.064 1,558,705 -0.02(-0.50%)
May 27, 2022 3.049 3.083 3.037 3.080 687,320 +0.05(+1.53%)
May 26, 2022 2.994 3.072 2.987 3.033 888,044 +0.05(+1.82%)
May 25, 2022 3.010 3.025 2.956 2.979 2,996,023 -0.04(-1.28%)
May 24, 2022 3.018 3.033 2.971 3.018 1,266,632 +0.00(+0.00%)
May 23, 2022 3.002 3.025 2.979 3.018 951,297 +0.03(+1.04%)
May 20, 2022 2.987 3.001 2.963 2.987 753,708 +0.02(+0.78%)
May 19, 2022 2.979 2.998 2.956 2.963 891,875 -0.01(-0.26%)
May 18, 2022 3.002 3.002 2.963 2.971 885,819 -0.04(-1.29%)
May 17, 2022 2.948 3.010 2.940 3.010 1,690,845 +0.07(+2.37%)
May 16, 2022 2.979 2.987 2.940 2.940 1,287,829 -0.03(-1.04%)
May 13, 2022 2.971 3.010 2.948 2.971 1,700,488 +0.00(+0.16%)
May 12, 2022 2.997 2.997 2.928 2.967 1,710,473 -0.05(-1.78%)
May 11, 2022 3.051 3.074 2.997 3.020 925,224 -0.05(-1.75%)
May 10, 2022 3.097 3.124 3.059 3.074 1,476,754 +0.00(+0.00%)
May 09, 2022 3.136 3.151 3.013 3.074 3,003,973 -0.07(-2.20%)
May 06, 2022 3.151 3.170 3.136 3.143 1,294,483 -0.02(-0.49%)
May 05, 2022 3.182 3.182 3.136 3.159 541,144 -0.02(-0.72%)
May 04, 2022 3.166 3.189 3.143 3.182 923,058 +0.01(+0.24%)
May 03, 2022 3.159 3.174 3.151 3.174 518,192 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.