Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

26.89 +0.51 (+1.92%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.467 9.554 9.467 9.489 81,371 +0.08(+0.84%)
Apr 29, 2015 9.388 9.445 9.366 9.409 54,203 +0.01(+0.15%)
Apr 28, 2015 9.373 9.417 9.364 9.395 229,538 +0.01(+0.15%)
Apr 27, 2015 9.395 9.417 9.330 9.381 139,948 +0.04(+0.46%)
Apr 24, 2015 9.287 9.417 9.272 9.337 36,274 +0.05(+0.54%)
Apr 23, 2015 9.121 9.323 9.121 9.287 66,109 +0.13(+1.45%)
Apr 22, 2015 9.179 9.179 9.085 9.154 74,378 -0.06(-0.66%)
Apr 21, 2015 9.272 9.272 9.193 9.215 144,393 +0.01(+0.08%)
Apr 20, 2015 9.244 9.280 9.193 9.208 39,350 -0.04(-0.47%)
Apr 17, 2015 9.330 9.337 9.208 9.251 165,377 -0.24(-2.51%)
Apr 16, 2015 9.460 9.539 9.373 9.489 578,815 +0.10(+1.08%)
Apr 15, 2015 9.236 9.388 9.229 9.388 149,934 +0.19(+2.04%)
Apr 14, 2015 9.114 9.207 9.092 9.200 113,284 +0.27(+3.07%)
Apr 13, 2015 8.998 8.998 8.901 8.926 88,283 -0.05(-0.60%)
Apr 10, 2015 8.869 8.991 8.869 8.980 40,451 +0.18(+2.09%)
Apr 09, 2015 8.804 8.817 8.739 8.797 97,641 +0.03(+0.33%)
Apr 08, 2015 8.811 8.854 8.746 8.768 394,278 +0.01(+0.16%)
Apr 07, 2015 8.753 8.827 8.746 8.753 75,005 +0.09(+1.00%)
Apr 06, 2015 8.631 8.703 8.616 8.667 204,422 +0.13(+1.52%)
Apr 02, 2015 8.523 8.537 8.537 8.537 10,817 +0.06(+0.77%)
Apr 01, 2015 8.479 8.508 8.407 8.472 78,001 +0.06(+0.77%)
Mar 31, 2015 8.371 8.422 8.364 8.407 20,426 -0.09(-1.10%)
Mar 30, 2015 8.580 8.580 8.479 8.501 19,952 +0.01(+0.17%)
Mar 27, 2015 8.515 8.515 8.450 8.486 46,982 -0.12(-1.34%)
Mar 26, 2015 8.602 8.631 8.544 8.602 73,909 -0.05(-0.58%)
Mar 25, 2015 8.710 8.710 8.631 8.652 28,880 -0.04(-0.41%)
Mar 24, 2015 8.760 8.760 8.681 8.688 45,553 -0.03(-0.33%)
Mar 23, 2015 8.652 8.739 8.645 8.717 92,884 +0.20(+2.37%)
Mar 20, 2015 8.494 8.595 8.458 8.515 223,252 +0.17(+1.99%)
Mar 19, 2015 8.364 8.393 8.328 8.350 96,230 +0.02(+0.26%)
Mar 18, 2015 8.047 8.357 8.047 8.328 150,120 +0.22(+2.76%)
Mar 17, 2015 8.097 8.119 8.062 8.104 146,170 +0.00(+0.00%)
Mar 16, 2015 8.148 8.155 8.047 8.104 127,707 -0.09(-1.06%)
Mar 13, 2015 8.263 8.263 8.148 8.191 711,176 -0.14(-1.64%)
Mar 12, 2015 8.393 8.393 8.285 8.328 389,685 +0.12(+1.40%)
Mar 11, 2015 8.213 8.255 8.162 8.213 35,341 -0.01(-0.09%)
Mar 10, 2015 8.386 8.386 8.184 8.220 169,287 -0.35(-4.12%)
Mar 09, 2015 8.631 8.631 8.548 8.573 61,641 -0.06(-0.67%)
Mar 06, 2015 8.760 8.760 8.598 8.631 58,121 -0.19(-2.13%)
Mar 05, 2015 8.782 8.833 8.762 8.818 69,051 +0.12(+1.41%)
Mar 04, 2015 8.703 8.825 8.623 8.696 78,431 -0.13(-1.47%)
Mar 03, 2015 8.833 8.883 8.818 8.825 129,725 +0.01(+0.08%)
Mar 02, 2015 8.890 8.890 8.797 8.818 65,763 -0.14(-1.53%)
Feb 27, 2015 8.948 8.970 8.912 8.955 40,976 -0.01(-0.08%)
Feb 26, 2015 9.027 9.042 8.962 8.962 78,404 -0.14(-1.58%)
Feb 25, 2015 9.049 9.121 8.998 9.107 74,073 +0.06(+0.72%)
Feb 24, 2015 8.970 9.063 8.934 9.042 40,402 +0.08(+0.90%)
Feb 23, 2015 9.049 9.186 8.941 8.961 188,607 -0.24(-2.60%)
Feb 20, 2015 9.013 9.200 8.972 9.200 75,773 +0.19(+2.08%)
Feb 19, 2015 9.013 9.071 8.991 9.013 58,112 -0.22(-2.42%)
Feb 18, 2015 9.229 9.265 9.171 9.236 41,596 +0.01(+0.08%)
Feb 17, 2015 9.193 9.244 9.114 9.229 63,159 +0.13(+1.43%)
Feb 13, 2015 9.071 9.099 9.099 9.099 342,982 +0.13(+1.45%)
Feb 12, 2015 8.861 8.970 8.861 8.970 101,889 +0.17(+1.88%)
Feb 11, 2015 8.897 8.897 8.746 8.804 78,937 -0.30(-3.25%)
Feb 10, 2015 9.121 9.150 9.085 9.099 218,389 -0.02(-0.24%)
Feb 09, 2015 9.034 9.157 9.034 9.121 71,536 +0.14(+1.54%)
Feb 06, 2015 9.085 9.143 8.970 8.983 68,181 -0.18(-1.98%)
Feb 05, 2015 9.049 9.186 9.049 9.164 145,121 +0.32(+3.59%)
Feb 04, 2015 8.991 8.998 8.847 8.847 66,510 -0.35(-3.76%)
Feb 03, 2015 9.034 9.215 9.034 9.193 212,886 +0.30(+3.41%)
Feb 02, 2015 8.753 8.912 8.753 8.890 58,515 +0.29(+3.35%)
Jan 30, 2015 8.515 8.638 8.508 8.602 59,551 +0.06(+0.76%)
Jan 29, 2015 8.508 8.542 8.472 8.537 66,767 +0.12(+1.37%)
Jan 28, 2015 8.688 8.688 8.422 8.422 107,704 -0.22(-2.59%)
Jan 27, 2015 8.638 8.652 8.537 8.645 32,081 -0.03(-0.33%)
Jan 26, 2015 8.696 8.703 8.589 8.674 40,171 +0.02(+0.25%)
Jan 23, 2015 8.616 8.703 8.537 8.652 101,976 -0.11(-1.23%)
Jan 22, 2015 8.739 8.797 8.686 8.760 107,244 +0.02(+0.25%)
Jan 21, 2015 8.638 8.739 8.638 8.739 57,295 +0.17(+1.93%)
Jan 20, 2015 8.638 8.638 8.523 8.573 209,943 -0.06(-0.70%)
Jan 16, 2015 8.501 8.634 8.501 8.634 33,595 +0.22(+2.60%)
Jan 15, 2015 8.465 8.501 8.386 8.414 16,909 -0.02(-0.26%)
Jan 14, 2015 8.350 8.436 8.308 8.436 53,934 +0.11(+1.30%)
Jan 13, 2015 8.357 8.407 8.256 8.328 22,691 +0.03(+0.35%)
Jan 12, 2015 8.357 8.357 8.259 8.299 61,323 -0.15(-1.79%)
Jan 09, 2015 8.479 8.515 8.400 8.450 49,781 -0.07(-0.80%)
Jan 08, 2015 8.407 8.595 8.378 8.519 89,612 +0.16(+1.94%)
Jan 07, 2015 8.292 8.393 8.270 8.357 223,744 +0.19(+2.29%)
Jan 06, 2015 8.249 8.335 8.155 8.169 65,027 -0.09(-1.05%)
Jan 05, 2015 8.436 8.436 8.234 8.256 84,336 -0.34(-3.94%)
Jan 02, 2015 8.652 8.652 8.566 8.595 43,221 -0.01(-0.08%)
Dec 31, 2014 8.696 8.602 8.602 8.602 114,419 -0.11(-1.24%)
Dec 30, 2014 8.703 8.739 8.674 8.710 88,052 -0.07(-0.82%)
Dec 29, 2014 8.760 8.833 8.732 8.782 67,420 -0.08(-0.86%)
Dec 26, 2014 8.818 8.899 8.791 8.858 21,527 +0.04(+0.46%)
Dec 24, 2014 8.818 8.818 8.818 8.818 15,699 +0.00(+0.00%)
Dec 23, 2014 8.879 8.879 8.757 8.818 226,799 -0.02(-0.23%)
Dec 22, 2014 8.865 8.865 8.784 8.838 70,495 -0.07(-0.76%)
Dec 19, 2014 8.798 8.906 8.777 8.906 88,202 +0.10(+1.15%)
Dec 18, 2014 8.710 8.809 8.683 8.804 240,029 +0.39(+4.65%)
Dec 17, 2014 8.190 8.595 8.190 8.413 179,326 +0.28(+3.49%)
Dec 16, 2014 7.987 8.214 7.913 8.129 73,384 +0.09(+1.18%)
Dec 15, 2014 8.244 8.264 8.001 8.035 150,691 -0.14(-1.65%)
Dec 12, 2014 8.379 8.379 8.170 8.170 145,562 -0.26(-3.12%)
Dec 11, 2014 8.528 8.551 8.420 8.433 154,078 -0.18(-2.04%)
Dec 10, 2014 8.676 8.676 8.576 8.609 247,233 -0.14(-1.62%)
Dec 09, 2014 8.696 8.797 8.663 8.750 199,551 +0.02(+0.23%)
Dec 08, 2014 8.858 8.865 8.727 8.730 169,726 -0.25(-2.78%)
Dec 05, 2014 9.000 9.000 8.899 8.980 549,545 -0.11(-1.23%)
Dec 04, 2014 9.129 9.169 9.041 9.091 3,587,674 -0.10(-1.07%)
Dec 03, 2014 9.203 9.250 9.183 9.189 6,942,254 +0.00(+0.00%)
Dec 02, 2014 9.243 9.277 9.183 9.189 599,990 -0.07(-0.80%)
Dec 01, 2014 9.250 9.297 9.189 9.264 138,483 +0.04(+0.38%)
Nov 28, 2014 9.365 9.365 9.196 9.228 155,950 -0.79(-7.90%)
Nov 26, 2014 10.13 10.02 10.02 10.02 159,659 -0.19(-1.86%)
Nov 25, 2014 10.22 10.26 10.20 10.21 470,236 -0.12(-1.16%)
Nov 24, 2014 10.30 10.34 10.26 10.33 126,714 +0.04(+0.39%)
Nov 21, 2014 10.30 10.34 10.25 10.29 216,760 +0.01(+0.07%)
Nov 20, 2014 10.24 10.30 10.22 10.28 61,695 +0.07(+0.73%)
Nov 19, 2014 10.30 10.30 10.18 10.21 47,334 -0.12(-1.18%)
Nov 18, 2014 10.28 10.34 10.27 10.33 305,525 +0.15(+1.46%)
Nov 17, 2014 10.18 10.26 10.13 10.18 98,516 -0.03(-0.26%)
Nov 14, 2014 10.10 10.24 10.10 10.21 612,714 +0.25(+2.51%)
Nov 13, 2014 10.000 10.01 9.936 9.959 62,527 -0.07(-0.74%)
Nov 12, 2014 10.03 10.11 10.000 10.03 64,925 -0.08(-0.80%)
Nov 11, 2014 10.05 10.12 10.00 10.11 78,228 +0.05(+0.54%)
Nov 10, 2014 10.14 10.15 10.06 10.06 115,892 +0.09(+0.95%)
Nov 07, 2014 9.878 9.973 9.878 9.966 26,825 +0.09(+0.89%)
Nov 06, 2014 9.858 9.878 9.796 9.878 19,114 +0.01(+0.14%)
Nov 05, 2014 9.840 9.905 9.817 9.864 278,925 +0.14(+1.45%)
Nov 04, 2014 9.797 9.797 9.649 9.723 55,458 -0.24(-2.45%)
Nov 03, 2014 9.973 10.05 9.946 9.967 35,791 -0.09(-0.86%)
Oct 31, 2014 9.959 10.05 9.927 10.05 34,231 -0.03(-0.27%)
Oct 30, 2014 9.973 10.10 9.956 10.08 26,648 +0.01(+0.07%)
Oct 29, 2014 10.20 10.20 10.03 10.07 91,013 -0.13(-1.32%)
Oct 28, 2014 10.10 10.21 10.08 10.21 27,297 +0.18(+1.75%)
Oct 27, 2014 10.01 10.04 10.16 10.03 71,129 -0.13(-1.26%)
Oct 24, 2014 10.13 10.16 10.07 10.16 65,475 +0.00(+0.00%)
Oct 23, 2014 10.11 10.20 10.09 10.16 62,321 +0.13(+1.28%)
Oct 22, 2014 10.05 10.13 10.02 10.03 68,420 -0.06(-0.60%)
Oct 21, 2014 9.952 10.10 9.952 10.09 44,914 +0.35(+3.60%)
Oct 20, 2014 9.655 9.777 9.655 9.743 107,439 -0.07(-0.69%)
Oct 17, 2014 9.783 9.878 9.783 9.810 98,599 +0.30(+3.12%)
Oct 16, 2014 9.378 9.608 9.216 9.513 73,194 -0.16(-1.67%)
Oct 15, 2014 9.723 9.723 9.500 9.675 148,776 -0.23(-2.32%)
Oct 14, 2014 9.966 10.01 9.885 9.905 174,080 -0.01(-0.07%)
Oct 13, 2014 10.01 10.01 9.898 9.912 49,712 +0.09(+0.89%)
Oct 10, 2014 9.946 9.985 9.824 9.824 148,117 -0.22(-2.22%)
Oct 09, 2014 10.30 10.30 10.03 10.05 141,754 -0.41(-3.88%)
Oct 08, 2014 10.30 10.45 10.23 10.45 60,150 +0.21(+2.04%)
Oct 07, 2014 10.33 10.40 10.22 10.24 54,334 -0.20(-1.94%)
Oct 06, 2014 10.45 10.51 10.40 10.45 79,474 +0.01(+0.07%)
Oct 03, 2014 10.45 10.58 10.40 10.44 313,389 -0.13(-1.21%)
Oct 02, 2014 10.67 10.67 10.47 10.57 284,258 -0.28(-2.61%)
Oct 01, 2014 10.94 10.99 10.82 10.85 34,812 -0.22(-1.95%)
Sep 30, 2014 11.07 11.13 11.03 11.07 70,929 +0.02(+0.18%)
Sep 29, 2014 11.03 11.08 11.01 11.05 59,784 -0.02(-0.15%)
Sep 26, 2014 11.02 11.08 10.98 11.06 133,131 +0.04(+0.34%)
Sep 25, 2014 11.07 11.10 10.99 11.03 53,826 -0.25(-2.22%)
Sep 24, 2014 11.14 11.29 11.11 11.28 52,329 +0.09(+0.85%)
Sep 23, 2014 11.23 11.23 11.14 11.18 827,543 -0.12(-1.07%)
Sep 22, 2014 11.39 11.39 11.26 11.30 40,687 -0.10(-0.89%)
Sep 19, 2014 11.48 11.48 11.34 11.40 41,065 -0.04(-0.35%)
Sep 18, 2014 11.41 11.47 11.39 11.44 99,601 +0.21(+1.88%)
Sep 17, 2014 11.27 11.31 11.23 11.23 15,102 -0.02(-0.13%)
Sep 16, 2014 11.14 11.31 11.14 11.25 27,617 +0.05(+0.42%)
Sep 15, 2014 11.21 11.23 11.16 11.20 44,879 -0.11(-1.01%)
Sep 12, 2014 11.30 11.36 11.28 11.32 21,392 +0.05(+0.42%)
Sep 11, 2014 11.30 11.31 11.24 11.27 34,292 -0.14(-1.24%)
Sep 10, 2014 11.38 11.43 11.36 11.41 85,333 +0.05(+0.48%)
Sep 09, 2014 11.40 11.41 11.34 11.36 58,318 -0.05(-0.42%)
Sep 08, 2014 11.51 11.51 11.40 11.40 146,633 -0.20(-1.68%)
Sep 05, 2014 11.60 11.62 11.56 11.60 39,934 -0.05(-0.46%)
Sep 04, 2014 11.75 11.75 11.63 11.65 73,837 -0.08(-0.69%)
Sep 03, 2014 11.72 11.74 11.68 11.73 29,916 +0.05(+0.46%)
Sep 02, 2014 11.75 11.75 11.65 11.68 57,050 -0.04(-0.35%)
Aug 29, 2014 11.73 11.72 11.72 11.72 117,745 -0.05(-0.40%)
Aug 28, 2014 11.76 11.82 11.74 11.77 25,813 -0.02(-0.14%)
Aug 27, 2014 11.80 11.83 11.78 11.78 10,129 -0.03(-0.26%)
Aug 26, 2014 11.79 11.84 11.79 11.82 19,819 +0.06(+0.52%)
Aug 25, 2014 11.74 11.77 11.71 11.76 34,511 +0.11(+0.94%)
Aug 22, 2014 11.71 11.71 11.59 11.65 42,081 -0.10(-0.87%)
Aug 21, 2014 11.73 11.80 11.69 11.75 66,126 +0.10(+0.87%)
Aug 20, 2014 11.66 11.69 11.62 11.65 76,359 +0.01(+0.12%)
Aug 19, 2014 11.65 11.66 11.62 11.63 24,424 -0.02(-0.17%)
Aug 18, 2014 11.59 11.67 11.59 11.65 47,794 +0.11(+0.99%)
Aug 15, 2014 11.59 11.62 11.36 11.54 50,754 +0.03(+0.24%)
Aug 14, 2014 11.53 11.55 11.50 11.51 58,613 +0.03(+0.29%)
Aug 13, 2014 11.51 11.51 11.45 11.48 60,775 +0.06(+0.54%)
Aug 12, 2014 11.53 11.53 11.38 11.42 64,981 -0.14(-1.24%)
Aug 11, 2014 11.55 11.61 11.54 11.56 44,808 +0.19(+1.66%)
Aug 08, 2014 11.26 11.34 11.23 11.37 32,878 +0.16(+1.38%)
Aug 07, 2014 11.32 11.36 11.13 11.21 195,027 -0.18(-1.60%)
Aug 06, 2014 11.28 11.45 11.28 11.40 144,784 -0.02(-0.18%)
Aug 05, 2014 11.49 11.52 11.38 11.42 319,862 -0.14(-1.17%)
Aug 04, 2014 11.50 11.59 11.43 11.55 175,878 +0.10(+0.88%)
Aug 01, 2014 11.47 11.51 11.38 11.45 313,421 -0.04(-0.35%)
Jul 31, 2014 11.63 11.63 11.41 11.49 218,007 -0.18(-1.50%)
Jul 30, 2014 11.72 11.74 11.63 11.67 241,528 -0.05(-0.46%)
Jul 29, 2014 11.78 11.79 11.69 11.72 148,598 -0.13(-1.11%)
Jul 28, 2014 11.84 11.86 11.78 11.85 88,166 -0.00(-0.03%)
Jul 25, 2014 11.95 11.95 11.80 11.86 26,746 -0.20(-1.62%)
Jul 24, 2014 12.07 12.07 11.97 12.05 60,026 -0.03(-0.22%)
Jul 23, 2014 12.07 12.13 12.04 12.08 145,685 +0.00(+0.00%)
Jul 22, 2014 12.10 12.10 12.02 12.08 600,242 +0.13(+1.07%)
Jul 21, 2014 11.81 11.99 11.81 11.95 3,852,944 +0.01(+0.11%)
Jul 18, 2014 11.92 11.96 11.89 11.94 53,828 +0.11(+0.97%)
Jul 17, 2014 12.00 12.01 11.81 11.82 67,791 -0.28(-2.34%)
Jul 16, 2014 11.99 12.11 11.99 12.11 70,272 +0.19(+1.62%)
Jul 15, 2014 11.95 11.98 11.81 11.91 17,212 -0.03(-0.26%)
Jul 14, 2014 11.90 11.98 11.90 11.94 29,079 +0.14(+1.20%)
Jul 11, 2014 11.80 11.80 11.74 11.80 26,654 +0.00(+0.00%)
Jul 10, 2014 11.80 11.81 11.73 11.80 69,620 -0.28(-2.29%)
Jul 09, 2014 12.00 12.11 11.98 12.08 95,943 +0.11(+0.90%)
Jul 08, 2014 12.08 12.08 11.96 11.97 287,180 -0.26(-2.15%)
Jul 07, 2014 12.20 12.26 12.17 12.23 123,005 +0.03(+0.22%)
Jul 03, 2014 12.13 12.21 12.21 12.21 43,247 +0.05(+0.44%)
Jul 02, 2014 12.17 12.17 12.07 12.15 197,485 -0.00(-0.03%)
Jul 01, 2014 12.15 12.18 12.11 12.16 14,821 -0.01(-0.08%)
Jun 30, 2014 12.11 12.17 12.05 12.17 118,143 +0.02(+0.17%)
Jun 27, 2014 12.07 12.17 12.06 12.15 41,376 -0.01(-0.11%)
Jun 26, 2014 12.13 12.18 12.01 12.16 247,532 -0.03(-0.28%)
Jun 25, 2014 12.00 12.20 11.96 12.19 3,727,273 -0.05(-0.44%)
Jun 24, 2014 12.36 12.36 12.24 12.25 36,081 -0.17(-1.35%)
Jun 23, 2014 12.36 12.42 12.32 12.42 65,084 +0.07(+0.54%)
Jun 20, 2014 12.34 12.38 12.31 12.35 18,568 -0.01(-0.11%)
Jun 19, 2014 12.40 12.41 12.34 12.36 10,962 -0.20(-1.61%)
Jun 18, 2014 12.39 12.57 12.39 12.57 19,883 +0.26(+2.08%)
Jun 17, 2014 12.34 12.35 12.29 12.31 23,531 -0.13(-1.08%)
Jun 16, 2014 12.44 12.46 12.42 12.44 13,596 -0.04(-0.32%)
Jun 13, 2014 12.47 12.50 12.45 12.48 15,699 +0.10(+0.82%)
Jun 12, 2014 12.36 12.46 12.36 12.38 19,738 +0.04(+0.33%)
Jun 11, 2014 12.40 12.42 12.31 12.34 32,254 -0.18(-1.40%)
Jun 10, 2014 12.53 12.53 12.45 12.52 86,488 -0.03(-0.22%)
Jun 06, 2014 12.50 12.58 12.44 12.54 186,106 +0.14(+1.09%)
Jun 05, 2014 12.32 12.41 12.32 12.41 66,202 +0.21(+1.72%)
Jun 04, 2014 12.15 12.21 12.15 12.20 102,482 -0.08(-0.66%)
Jun 03, 2014 12.12 12.28 12.12 12.28 829,193 +0.05(+0.39%)
Jun 02, 2014 12.23 12.25 12.20 12.23 12,592 +0.12(+1.00%)
May 30, 2014 12.15 12.15 12.09 12.11 45,725 -0.02(-0.17%)
May 29, 2014 12.11 12.17 12.11 12.13 21,087 +0.00(+0.00%)
May 28, 2014 12.12 12.17 12.10 12.13 29,719 +0.04(+0.33%)
May 27, 2014 12.11 12.14 12.01 12.09 472,412 +0.02(+0.17%)
May 23, 2014 12.00 12.07 12.07 12.07 33,472 +0.01(+0.06%)
May 22, 2014 12.03 12.08 11.93 12.07 18,994 +0.07(+0.56%)
May 21, 2014 11.92 12.00 11.91 12.00 12,015 +0.14(+1.20%)
May 20, 2014 11.94 11.94 11.82 11.86 16,238 -0.13(-1.11%)
May 19, 2014 11.99 11.99 11.95 11.99 23,190 +0.02(+0.16%)
May 16, 2014 11.92 11.97 11.88 11.97 168,356 +0.03(+0.23%)
May 15, 2014 11.97 12.00 11.90 11.94 52,212 -0.12(-1.01%)
May 14, 2014 12.11 12.13 12.06 12.07 15,638 +0.00(+0.00%)
May 13, 2014 12.04 12.08 12.04 12.07 24,877 -0.02(-0.17%)
May 12, 2014 12.03 12.09 12.00 12.09 33,094 +0.13(+1.13%)
May 09, 2014 11.96 12.00 11.90 11.95 25,120 -0.01(-0.06%)
May 08, 2014 11.98 12.03 11.95 11.96 32,952 +0.01(+0.11%)
May 07, 2014 11.88 11.96 11.88 11.94 51,243 +0.11(+0.97%)
May 06, 2014 11.78 11.84 11.78 11.83 15,546 +0.05(+0.46%)
May 05, 2014 11.67 11.80 11.67 11.78 29,433 +0.05(+0.46%)
May 02, 2014 11.72 11.79 11.69 11.72 55,882 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.