Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

27.28 +0.39 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.180 8.202 8.075 8.128 71,013 +0.07(+0.93%)
Apr 28, 2016 8.083 8.143 8.053 8.053 24,361 +0.01(+0.19%)
Apr 27, 2016 8.015 8.043 7.948 8.038 65,651 +0.17(+2.19%)
Apr 26, 2016 7.858 7.923 7.858 7.866 39,253 +0.06(+0.75%)
Apr 25, 2016 7.806 7.843 7.798 7.807 80,952 -0.00(-0.03%)
Apr 22, 2016 7.843 7.852 7.784 7.809 40,697 -0.06(-0.71%)
Apr 21, 2016 7.978 7.978 7.843 7.866 70,127 -0.13(-1.68%)
Apr 20, 2016 7.952 8.020 7.918 8.000 156,933 +0.08(+1.04%)
Apr 19, 2016 7.858 7.950 7.858 7.918 89,201 +0.20(+2.62%)
Apr 18, 2016 7.604 7.745 7.604 7.716 63,172 +0.09(+1.18%)
Apr 15, 2016 7.671 7.671 7.619 7.626 97,567 -0.10(-1.27%)
Apr 14, 2016 7.737 7.746 7.713 7.724 21,866 -0.01(-0.18%)
Apr 13, 2016 7.656 7.738 7.656 7.738 39,902 +0.09(+1.17%)
Apr 12, 2016 7.536 7.664 7.521 7.649 58,641 +0.20(+2.71%)
Apr 11, 2016 7.454 7.521 7.447 7.447 46,907 +0.05(+0.71%)
Apr 08, 2016 7.364 7.439 7.349 7.394 25,175 +0.20(+2.81%)
Apr 07, 2016 7.244 7.248 7.162 7.192 38,976 -0.14(-1.94%)
Apr 06, 2016 7.252 7.372 7.252 7.334 71,632 +0.14(+1.98%)
Apr 05, 2016 7.155 7.200 7.155 7.192 39,198 -0.11(-1.54%)
Apr 04, 2016 7.342 7.372 7.274 7.304 17,453 -0.10(-1.31%)
Apr 01, 2016 7.342 7.417 7.342 7.402 97,640 -0.07(-1.00%)
Mar 31, 2016 7.476 7.536 7.476 7.476 241,765 -0.02(-0.30%)
Mar 30, 2016 7.506 7.574 7.476 7.499 124,208 +0.16(+2.14%)
Mar 29, 2016 7.237 7.357 7.196 7.342 207,268 -0.04(-0.51%)
Mar 28, 2016 7.447 7.447 7.338 7.379 23,070 +0.06(+0.82%)
Mar 24, 2016 7.237 7.319 7.319 7.319 133,352 -0.07(-1.01%)
Mar 23, 2016 7.417 7.469 7.349 7.394 2,766,392 -0.15(-1.98%)
Mar 22, 2016 7.439 7.573 7.439 7.544 3,715,026 +0.01(+0.10%)
Mar 21, 2016 7.559 7.574 7.495 7.536 97,915 -0.04(-0.49%)
Mar 18, 2016 7.641 7.656 7.559 7.574 81,282 +0.01(+0.10%)
Mar 17, 2016 7.484 7.589 7.484 7.566 22,041 +0.11(+1.46%)
Mar 16, 2016 7.312 7.469 7.289 7.458 68,323 +0.11(+1.48%)
Mar 15, 2016 7.349 7.357 7.282 7.349 84,466 -0.12(-1.60%)
Mar 14, 2016 7.447 7.469 7.424 7.469 12,465 -0.05(-0.70%)
Mar 11, 2016 7.424 7.521 7.424 7.521 185,140 +0.31(+4.25%)
Mar 10, 2016 7.342 7.342 7.155 7.215 440,324 -0.11(-1.53%)
Mar 09, 2016 7.297 7.364 7.297 7.326 83,850 +0.01(+0.10%)
Mar 08, 2016 7.417 7.417 7.319 7.319 56,931 -0.16(-2.10%)
Mar 07, 2016 7.387 7.518 7.357 7.476 112,324 -0.02(-0.30%)
Mar 04, 2016 7.342 7.544 7.332 7.499 333,626 +0.32(+4.48%)
Mar 03, 2016 7.080 7.192 7.080 7.177 190,600 +0.16(+2.28%)
Mar 02, 2016 6.945 7.018 6.925 7.017 77,741 -0.08(-1.20%)
Mar 01, 2016 7.005 7.106 6.982 7.102 260,852 +0.16(+2.37%)
Feb 29, 2016 6.945 7.069 6.930 6.938 1,117,974 +0.01(+0.21%)
Feb 26, 2016 6.968 6.990 6.908 6.923 15,970 +0.05(+0.66%)
Feb 25, 2016 6.825 6.878 6.788 6.878 12,407 +0.09(+1.32%)
Feb 24, 2016 6.661 6.788 6.616 6.788 62,790 -0.10(-1.41%)
Feb 23, 2016 6.953 6.953 6.878 6.885 33,322 -0.07(-1.07%)
Feb 22, 2016 6.968 6.968 6.932 6.960 19,269 +0.12(+1.75%)
Feb 19, 2016 6.803 6.855 6.783 6.840 90,934 -0.04(-0.54%)
Feb 18, 2016 6.960 6.960 6.861 6.878 69,436 -0.03(-0.43%)
Feb 17, 2016 6.789 6.915 6.789 6.908 23,491 +0.32(+4.89%)
Feb 16, 2016 6.646 6.683 6.548 6.586 30,463 +0.04(+0.57%)
Feb 12, 2016 6.451 6.548 6.548 6.548 106,762 +0.16(+2.46%)
Feb 11, 2016 6.406 6.414 6.339 6.391 124,110 -0.16(-2.51%)
Feb 10, 2016 6.563 6.616 6.533 6.556 46,864 +0.00(+0.00%)
Feb 09, 2016 6.563 6.616 6.496 6.556 116,548 -0.12(-1.79%)
Feb 08, 2016 6.728 6.728 6.612 6.676 138,828 -0.22(-3.15%)
Feb 05, 2016 6.938 6.938 6.870 6.893 15,207 -0.01(-0.22%)
Feb 04, 2016 6.893 6.960 6.878 6.908 40,076 +0.12(+1.76%)
Feb 03, 2016 6.713 6.801 6.601 6.788 262,891 +0.23(+3.54%)
Feb 02, 2016 6.608 6.608 6.534 6.556 65,210 -0.24(-3.52%)
Feb 01, 2016 6.788 6.795 6.728 6.795 56,086 -0.08(-1.23%)
Jan 29, 2016 6.788 6.881 6.773 6.880 98,439 +0.05(+0.69%)
Jan 28, 2016 6.780 6.833 6.721 6.833 77,351 +0.18(+2.70%)
Jan 27, 2016 6.646 6.765 6.631 6.653 29,925 -0.07(-1.00%)
Jan 26, 2016 6.663 6.739 6.661 6.721 89,668 +0.17(+2.63%)
Jan 25, 2016 6.556 6.601 6.548 6.548 82,651 -0.09(-1.35%)
Jan 22, 2016 6.631 6.668 6.593 6.638 60,263 +0.25(+3.92%)
Jan 21, 2016 6.279 6.414 6.279 6.388 108,610 +0.21(+3.45%)
Jan 20, 2016 6.242 6.242 6.062 6.174 112,584 -0.27(-4.18%)
Jan 19, 2016 6.466 6.481 6.399 6.444 31,073 +0.10(+1.53%)
Jan 15, 2016 6.331 6.346 6.346 6.346 100,749 -0.23(-3.53%)
Jan 14, 2016 6.556 6.646 6.474 6.578 109,099 +0.04(+0.69%)
Jan 13, 2016 6.676 6.684 6.526 6.533 43,238 +0.01(+0.22%)
Jan 12, 2016 6.638 6.653 6.490 6.519 163,483 +0.00(+0.00%)
Jan 11, 2016 6.608 6.623 6.481 6.519 115,308 -0.11(-1.68%)
Jan 08, 2016 6.736 6.739 6.631 6.631 184,249 -0.03(-0.45%)
Jan 07, 2016 6.698 6.720 6.601 6.661 143,895 -0.19(-2.73%)
Jan 06, 2016 6.833 6.883 6.810 6.848 109,096 -0.19(-2.76%)
Jan 05, 2016 7.065 7.072 6.990 7.042 95,738 -0.27(-3.68%)
Jan 04, 2016 7.170 7.312 7.096 7.312 80,302 +0.06(+0.83%)
Dec 31, 2015 7.274 7.252 7.252 7.252 90,727 -0.07(-0.92%)
Dec 30, 2015 7.327 7.379 7.319 7.319 239,669 -0.10(-1.41%)
Dec 29, 2015 7.402 7.443 7.364 7.424 68,202 +0.09(+1.24%)
Dec 28, 2015 7.347 7.354 7.297 7.333 48,437 -0.03(-0.39%)
Dec 24, 2015 7.362 7.362 7.362 7.362 14,562 -0.01(-0.20%)
Dec 23, 2015 7.326 7.376 7.318 7.376 87,867 +0.19(+2.61%)
Dec 22, 2015 7.145 7.225 7.131 7.189 59,541 +0.10(+1.42%)
Dec 21, 2015 7.131 7.131 7.037 7.088 145,156 -0.04(-0.51%)
Dec 18, 2015 7.131 7.167 7.109 7.124 35,188 -0.09(-1.20%)
Dec 17, 2015 7.275 7.275 7.210 7.210 40,250 -0.15(-2.06%)
Dec 16, 2015 7.326 7.387 7.290 7.362 39,815 -0.02(-0.29%)
Dec 15, 2015 7.347 7.398 7.347 7.383 29,819 +0.19(+2.61%)
Dec 14, 2015 7.210 7.210 7.124 7.196 51,457 -0.07(-0.99%)
Dec 11, 2015 7.326 7.326 7.261 7.268 82,908 -0.16(-2.14%)
Dec 10, 2015 7.499 7.499 7.427 7.427 13,059 -0.04(-0.48%)
Dec 09, 2015 7.532 7.556 7.383 7.463 38,743 +0.04(+0.49%)
Dec 08, 2015 7.391 7.463 7.362 7.427 41,042 -0.20(-2.65%)
Dec 07, 2015 7.650 7.672 7.571 7.628 33,890 -0.22(-2.76%)
Dec 04, 2015 7.809 7.845 7.744 7.845 34,880 +0.02(+0.28%)
Dec 03, 2015 7.902 7.910 7.782 7.823 75,834 +0.04(+0.46%)
Dec 02, 2015 7.838 7.888 7.773 7.787 21,759 -0.14(-1.82%)
Dec 01, 2015 7.800 7.931 7.800 7.931 9,252 +0.16(+2.04%)
Nov 30, 2015 7.765 7.823 7.758 7.773 89,748 +0.04(+0.56%)
Nov 27, 2015 7.722 7.751 7.693 7.729 11,858 +0.01(+0.09%)
Nov 25, 2015 7.729 7.722 7.722 7.722 24,686 -0.07(-0.92%)
Nov 24, 2015 7.715 7.809 7.715 7.794 23,803 +0.09(+1.12%)
Nov 23, 2015 7.751 7.758 7.701 7.708 43,361 -0.04(-0.47%)
Nov 20, 2015 7.809 7.809 7.729 7.744 66,165 -0.06(-0.83%)
Nov 19, 2015 7.823 7.830 7.780 7.809 10,275 +0.04(+0.46%)
Nov 18, 2015 7.737 7.780 7.693 7.773 21,273 +0.14(+1.79%)
Nov 17, 2015 7.657 7.715 7.628 7.636 26,674 +0.02(+0.28%)
Nov 16, 2015 7.513 7.614 7.513 7.614 33,593 +0.08(+1.05%)
Nov 13, 2015 7.499 7.549 7.470 7.535 55,849 +0.05(+0.67%)
Nov 12, 2015 7.528 7.600 7.478 7.484 116,313 -0.17(-2.26%)
Nov 11, 2015 7.809 7.809 7.650 7.657 553,167 -0.12(-1.58%)
Nov 10, 2015 7.701 7.794 7.693 7.780 50,102 +0.00(+0.00%)
Nov 09, 2015 7.794 7.830 7.737 7.780 55,208 +0.00(+0.00%)
Nov 06, 2015 7.802 7.802 7.715 7.780 27,309 -0.07(-0.92%)
Nov 05, 2015 7.866 7.910 7.838 7.852 60,852 +0.04(+0.46%)
Nov 04, 2015 7.940 7.940 7.793 7.816 210,833 -0.07(-0.91%)
Nov 03, 2015 7.802 7.895 7.780 7.888 55,854 +0.07(+0.92%)
Nov 02, 2015 7.744 7.816 7.744 7.816 26,700 +0.05(+0.67%)
Oct 30, 2015 7.686 7.787 7.672 7.764 18,448 +0.07(+0.92%)
Oct 29, 2015 7.686 7.737 7.665 7.693 10,396 -0.09(-1.20%)
Oct 28, 2015 7.686 7.874 7.686 7.787 45,923 +0.05(+0.65%)
Oct 27, 2015 7.758 7.802 7.715 7.737 89,960 -0.27(-3.42%)
Oct 26, 2015 7.967 8.011 7.967 8.011 16,888 +0.03(+0.36%)
Oct 23, 2015 7.953 7.989 7.910 7.982 26,496 +0.02(+0.27%)
Oct 22, 2015 7.939 8.008 7.888 7.960 118,093 -0.09(-1.08%)
Oct 21, 2015 8.104 8.104 8.025 8.047 158,975 -0.07(-0.89%)
Oct 20, 2015 8.061 8.140 8.061 8.119 209,541 +0.03(+0.36%)
Oct 19, 2015 8.133 8.133 8.076 8.090 48,770 -0.12(-1.41%)
Oct 16, 2015 8.234 8.263 8.176 8.205 12,390 -0.06(-0.78%)
Oct 15, 2015 8.155 8.270 8.155 8.270 57,406 +0.13(+1.59%)
Oct 14, 2015 8.112 8.162 8.088 8.140 40,016 +0.07(+0.89%)
Oct 13, 2015 8.068 8.155 7.996 8.068 42,500 -0.16(-2.00%)
Oct 12, 2015 8.321 8.321 8.193 8.233 30,901 -0.11(-1.31%)
Oct 09, 2015 8.328 8.378 8.292 8.342 40,926 +0.01(+0.17%)
Oct 08, 2015 8.205 8.328 8.205 8.328 43,833 +0.09(+1.14%)
Oct 07, 2015 8.169 8.251 8.137 8.234 81,840 +0.19(+2.33%)
Oct 06, 2015 7.939 8.054 7.939 8.047 19,327 +0.29(+3.79%)
Oct 05, 2015 7.765 7.765 7.722 7.753 28,635 +0.10(+1.25%)
Oct 02, 2015 7.513 7.657 7.510 7.657 86,382 +0.16(+2.12%)
Oct 01, 2015 7.506 7.585 7.419 7.499 23,657 +0.13(+1.76%)
Sep 30, 2015 7.333 7.369 7.304 7.369 43,798 +0.14(+1.89%)
Sep 29, 2015 7.254 7.290 7.225 7.232 20,422 +0.06(+0.80%)
Sep 28, 2015 7.225 7.261 7.160 7.174 39,711 -0.14(-1.97%)
Sep 25, 2015 7.340 7.383 7.297 7.318 33,635 +0.03(+0.40%)
Sep 24, 2015 7.311 7.311 7.232 7.290 23,368 -0.19(-2.51%)
Sep 23, 2015 7.592 7.592 7.463 7.477 3,571 -0.06(-0.86%)
Sep 22, 2015 7.535 7.553 7.506 7.542 21,071 -0.17(-2.15%)
Sep 21, 2015 7.737 7.765 7.686 7.708 23,767 -0.01(-0.19%)
Sep 18, 2015 7.787 7.830 7.719 7.722 14,487 -0.17(-2.19%)
Sep 17, 2015 7.866 8.032 7.852 7.895 64,829 +0.07(+0.92%)
Sep 16, 2015 7.765 7.881 7.765 7.823 169,168 +0.16(+2.07%)
Sep 15, 2015 7.585 7.686 7.585 7.665 37,435 +0.11(+1.43%)
Sep 14, 2015 7.585 7.585 7.528 7.556 127,498 -0.12(-1.60%)
Sep 11, 2015 7.665 7.715 7.614 7.679 15,042 -0.09(-1.14%)
Sep 10, 2015 7.773 7.797 7.729 7.768 13,287 +0.01(+0.12%)
Sep 09, 2015 7.881 7.910 7.708 7.758 91,556 -0.04(-0.46%)
Sep 08, 2015 7.758 7.802 7.715 7.794 102,919 +0.20(+2.66%)
Sep 04, 2015 7.636 7.592 7.592 7.592 27,183 -0.15(-1.96%)
Sep 03, 2015 7.741 7.830 7.716 7.744 419,219 +0.06(+0.85%)
Sep 02, 2015 7.737 7.737 7.592 7.679 50,712 +0.09(+1.24%)
Sep 01, 2015 7.585 7.679 7.578 7.585 46,509 -0.29(-3.66%)
Aug 31, 2015 7.722 7.874 7.665 7.874 26,894 +0.04(+0.46%)
Aug 28, 2015 7.657 7.888 7.657 7.838 2,050,349 +0.16(+2.02%)
Aug 27, 2015 7.600 7.751 7.600 7.683 42,114 +0.15(+2.01%)
Aug 26, 2015 7.542 7.564 7.419 7.531 58,584 +0.12(+1.61%)
Aug 25, 2015 7.621 7.621 7.333 7.412 70,522 +0.19(+2.59%)
Aug 24, 2015 7.311 7.448 7.174 7.225 131,365 -0.39(-5.11%)
Aug 21, 2015 7.802 7.802 7.571 7.614 39,323 -0.16(-2.04%)
Aug 20, 2015 7.874 7.888 7.773 7.773 52,762 -0.13(-1.64%)
Aug 19, 2015 7.939 7.982 7.827 7.902 48,889 -0.12(-1.53%)
Aug 18, 2015 8.076 8.097 8.003 8.025 29,274 -0.12(-1.50%)
Aug 17, 2015 8.112 8.174 8.104 8.148 58,044 +0.01(+0.09%)
Aug 14, 2015 8.140 8.176 8.126 8.140 99,118 -0.07(-0.86%)
Aug 13, 2015 8.270 8.270 8.198 8.211 91,197 -0.14(-1.66%)
Aug 12, 2015 8.321 8.371 8.249 8.350 62,962 +0.12(+1.40%)
Aug 11, 2015 8.335 8.335 8.184 8.234 82,457 -0.24(-2.81%)
Aug 10, 2015 8.386 8.472 8.378 8.472 17,642 +0.12(+1.47%)
Aug 07, 2015 8.350 8.391 8.328 8.349 48,522 -0.04(-0.43%)
Aug 06, 2015 8.364 8.386 8.319 8.386 48,064 -0.04(-0.43%)
Aug 05, 2015 8.472 8.479 8.407 8.422 383,044 +0.02(+0.26%)
Aug 04, 2015 8.450 8.480 8.372 8.400 52,021 -0.02(-0.24%)
Aug 03, 2015 8.501 8.501 8.400 8.420 39,109 -0.16(-1.87%)
Jul 31, 2015 8.631 8.633 8.546 8.580 37,644 -0.06(-0.67%)
Jul 30, 2015 8.623 8.652 8.541 8.638 80,723 -0.01(-0.08%)
Jul 29, 2015 8.566 8.688 8.544 8.645 69,266 +0.17(+2.04%)
Jul 28, 2015 8.400 8.515 8.386 8.472 114,661 +0.09(+1.12%)
Jul 27, 2015 8.472 8.472 8.350 8.378 92,210 -0.15(-1.78%)
Jul 24, 2015 8.623 8.645 8.523 8.530 99,262 -0.12(-1.33%)
Jul 23, 2015 8.660 8.674 8.595 8.645 143,613 +0.03(+0.33%)
Jul 22, 2015 8.681 8.681 8.616 8.616 33,676 -0.14(-1.65%)
Jul 21, 2015 8.696 8.804 8.696 8.760 99,391 +0.09(+1.08%)
Jul 20, 2015 8.696 8.696 8.616 8.667 38,492 -0.07(-0.78%)
Jul 17, 2015 8.746 8.753 8.703 8.735 36,216 -0.05(-0.54%)
Jul 16, 2015 8.782 8.825 8.771 8.782 66,238 +0.08(+0.91%)
Jul 15, 2015 8.724 8.724 8.623 8.703 162,796 -0.07(-0.82%)
Jul 14, 2015 8.696 8.811 8.688 8.775 75,202 +0.06(+0.75%)
Jul 13, 2015 8.739 8.746 8.674 8.710 67,991 -0.07(-0.82%)
Jul 10, 2015 8.732 8.782 8.688 8.782 59,055 +0.32(+3.84%)
Jul 09, 2015 8.472 8.537 8.436 8.458 28,693 +0.22(+2.62%)
Jul 08, 2015 8.299 8.321 8.177 8.241 106,965 -0.19(-2.22%)
Jul 07, 2015 8.299 8.429 8.169 8.429 104,891 +0.04(+0.52%)
Jul 06, 2015 8.479 8.507 8.364 8.386 568,306 -0.37(-4.20%)
Jul 02, 2015 8.739 8.753 8.753 8.753 26,351 +0.01(+0.17%)
Jul 01, 2015 8.854 8.854 8.703 8.739 35,036 -0.12(-1.30%)
Jun 30, 2015 8.825 8.876 8.753 8.854 60,172 +0.12(+1.32%)
Jun 29, 2015 8.876 8.905 8.739 8.739 66,102 -0.30(-3.35%)
Jun 26, 2015 9.049 9.049 8.970 9.042 28,431 -0.02(-0.24%)
Jun 25, 2015 9.056 9.103 9.047 9.063 29,629 +0.01(+0.16%)
Jun 24, 2015 9.084 9.085 9.013 9.049 74,345 -0.04(-0.48%)
Jun 23, 2015 9.056 9.099 9.034 9.092 37,550 -0.06(-0.63%)
Jun 22, 2015 9.121 9.179 9.085 9.150 46,121 +0.16(+1.76%)
Jun 19, 2015 8.905 8.991 8.862 8.991 44,813 +0.09(+0.97%)
Jun 18, 2015 8.977 8.984 8.897 8.905 48,408 -0.12(-1.36%)
Jun 17, 2015 9.006 9.063 8.926 9.027 123,857 +0.07(+0.81%)
Jun 16, 2015 8.934 8.998 8.897 8.955 155,952 +0.01(+0.08%)
Jun 15, 2015 8.962 8.970 8.919 8.948 191,888 -0.21(-2.28%)
Jun 12, 2015 9.135 9.193 9.092 9.157 19,488 +0.06(+0.63%)
Jun 11, 2015 9.222 9.222 9.063 9.099 54,684 -0.15(-1.64%)
Jun 10, 2015 9.287 9.301 9.236 9.251 22,571 +0.09(+1.02%)
Jun 09, 2015 9.150 9.229 9.150 9.157 17,419 -0.05(-0.55%)
Jun 08, 2015 9.099 9.208 9.099 9.208 28,538 +0.17(+1.83%)
Jun 05, 2015 8.970 9.121 8.941 9.042 60,906 -0.13(-1.42%)
Jun 04, 2015 9.251 9.301 9.134 9.171 80,283 -0.16(-1.70%)
Jun 03, 2015 9.287 9.417 9.287 9.330 306,506 +0.13(+1.41%)
Jun 02, 2015 9.114 9.258 9.114 9.200 77,622 +0.22(+2.41%)
Jun 01, 2015 9.200 9.200 8.948 8.984 103,822 -0.17(-1.89%)
May 29, 2015 9.128 9.215 9.107 9.157 52,573 -0.01(-0.16%)
May 28, 2015 9.128 9.182 9.056 9.171 24,660 -0.09(-0.93%)
May 27, 2015 9.179 9.265 9.150 9.258 190,067 +0.02(+0.23%)
May 26, 2015 9.330 9.330 9.193 9.236 206,593 -0.23(-2.44%)
May 22, 2015 9.561 9.467 9.467 9.467 71,564 -0.18(-1.87%)
May 21, 2015 9.597 9.662 9.554 9.647 88,269 +0.09(+0.90%)
May 20, 2015 9.590 9.608 9.503 9.561 193,903 -0.04(-0.45%)
May 19, 2015 9.669 9.669 9.582 9.604 72,744 -0.27(-2.77%)
May 18, 2015 9.907 9.914 9.852 9.878 57,401 -0.13(-1.30%)
May 15, 2015 9.950 10.05 9.878 10.01 265,099 +0.01(+0.07%)
May 14, 2015 9.972 10.04 9.950 10.00 103,227 +0.11(+1.09%)
May 13, 2015 9.957 10.02 9.893 9.893 190,625 +0.10(+1.03%)
May 12, 2015 9.705 9.832 9.705 9.792 81,576 +0.16(+1.65%)
May 11, 2015 9.683 9.683 9.611 9.633 85,109 -0.08(-0.82%)
May 08, 2015 9.741 9.757 9.651 9.712 87,964 +0.06(+0.60%)
May 07, 2015 9.756 9.756 9.581 9.655 52,985 -0.10(-1.03%)
May 06, 2015 9.784 9.900 9.730 9.756 133,022 +0.20(+2.11%)
May 05, 2015 9.582 9.633 9.539 9.554 447,483 +0.02(+0.23%)
May 04, 2015 9.575 9.626 9.525 9.532 107,467 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.