Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

26.38 -0.05 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.507 7.571 7.490 7.544 14,464 -0.02(-0.31%)
Apr 29, 2020 7.404 7.568 7.404 7.568 22,553 +0.29(+4.02%)
Apr 28, 2020 7.309 7.349 7.249 7.275 27,849 +0.10(+1.44%)
Apr 27, 2020 7.034 7.206 7.034 7.172 23,875 +0.15(+2.08%)
Apr 24, 2020 7.034 7.038 6.931 7.025 46,576 +0.02(+0.25%)
Apr 23, 2020 7.008 7.135 6.999 7.008 5,082 +0.10(+1.50%)
Apr 22, 2020 6.948 6.965 6.870 6.905 14,177 +0.06(+0.90%)
Apr 21, 2020 6.870 6.943 6.810 6.843 14,243 -0.28(-3.89%)
Apr 20, 2020 7.120 7.275 7.062 7.120 53,137 -0.25(-3.39%)
Apr 17, 2020 7.223 7.404 7.129 7.370 16,958 +0.34(+4.77%)
Apr 16, 2020 7.025 7.060 6.931 7.034 15,224 -0.05(-0.73%)
Apr 15, 2020 7.060 7.129 7.012 7.086 20,928 -0.20(-2.72%)
Apr 14, 2020 7.344 7.376 7.273 7.284 57,107 -0.08(-1.05%)
Apr 13, 2020 7.378 7.413 7.266 7.361 119,441 -0.09(-1.27%)
Apr 09, 2020 7.456 7.507 7.344 7.456 71,898 +0.18(+2.49%)
Apr 08, 2020 7.197 7.318 7.143 7.275 26,619 +0.03(+0.36%)
Apr 07, 2020 7.404 7.490 7.180 7.249 26,897 +0.20(+2.81%)
Apr 06, 2020 6.948 7.077 6.948 7.051 16,433 +0.29(+4.28%)
Apr 03, 2020 6.922 6.974 6.694 6.762 28,224 -0.25(-3.51%)
Apr 02, 2020 6.819 7.060 6.784 7.008 12,110 +0.21(+3.04%)
Apr 01, 2020 6.836 7.012 6.797 6.801 14,059 +0.01(+0.13%)
Mar 31, 2020 6.793 6.827 6.638 6.793 141,715 +0.17(+2.53%)
Mar 30, 2020 6.448 6.625 6.397 6.625 28,760 +0.22(+3.43%)
Mar 27, 2020 6.337 6.500 6.250 6.405 35,542 -0.40(-5.82%)
Mar 26, 2020 6.483 6.801 6.483 6.801 28,918 +0.29(+4.50%)
Mar 25, 2020 6.285 6.556 6.173 6.509 34,968 +0.33(+5.29%)
Mar 24, 2020 6.139 6.233 6.009 6.182 28,046 +0.52(+9.12%)
Mar 23, 2020 5.820 5.854 5.665 5.665 41,670 -0.03(-0.45%)
Mar 20, 2020 6.018 6.027 5.648 5.691 64,464 -0.32(-5.30%)
Mar 19, 2020 5.673 6.100 5.673 6.009 58,160 +0.34(+6.00%)
Mar 18, 2020 5.863 5.992 5.407 5.669 54,743 -0.52(-8.42%)
Mar 17, 2020 6.268 6.317 6.113 6.190 60,857 +0.08(+1.37%)
Mar 16, 2020 5.966 6.371 5.825 6.106 38,391 -0.98(-13.82%)
Mar 13, 2020 6.896 7.103 6.569 7.086 206,634 +0.50(+7.58%)
Mar 12, 2020 6.603 6.810 6.407 6.586 44,668 -0.81(-10.94%)
Mar 11, 2020 7.654 7.697 7.327 7.395 83,816 -0.59(-7.44%)
Mar 10, 2020 8.007 8.077 7.794 7.990 175,959 +0.16(+2.03%)
Mar 09, 2020 7.817 7.938 7.684 7.830 46,360 -0.92(-10.48%)
Mar 06, 2020 8.859 8.859 8.684 8.747 101,052 -0.28(-3.15%)
Mar 05, 2020 9.109 9.212 8.971 9.031 15,831 -0.42(-4.46%)
Mar 04, 2020 9.367 9.495 9.315 9.453 17,055 +0.16(+1.76%)
Mar 03, 2020 9.393 9.488 9.160 9.290 41,669 +0.03(+0.28%)
Mar 02, 2020 9.126 9.290 9.023 9.264 71,472 +0.16(+1.80%)
Feb 28, 2020 8.902 9.109 8.816 9.100 41,233 +0.03(+0.28%)
Feb 27, 2020 9.152 9.228 9.040 9.074 61,371 -0.40(-4.18%)
Feb 26, 2020 9.574 9.655 9.419 9.470 65,315 -0.05(-0.54%)
Feb 25, 2020 9.746 9.780 9.522 9.522 33,472 -0.17(-1.78%)
Feb 24, 2020 9.711 9.823 9.568 9.694 140,798 -0.53(-5.18%)
Feb 21, 2020 10.22 10.26 10.18 10.22 15,680 +0.01(+0.09%)
Feb 20, 2020 10.27 10.28 10.17 10.21 7,589 -0.00(-0.04%)
Feb 19, 2020 10.19 10.26 10.15 10.22 39,317 +0.14(+1.35%)
Feb 18, 2020 10.06 10.12 10.04 10.08 10,330 -0.09(-0.87%)
Feb 14, 2020 10.19 10.22 10.15 10.17 6,039 +0.01(+0.13%)
Feb 13, 2020 10.12 10.17 10.00 10.16 6,823 -0.06(-0.59%)
Feb 12, 2020 10.25 10.28 10.18 10.22 18,099 +0.07(+0.70%)
Feb 11, 2020 10.13 10.16 10.10 10.15 79,772 +0.17(+1.70%)
Feb 10, 2020 9.944 9.985 9.918 9.978 32,557 -0.08(-0.77%)
Feb 07, 2020 10.05 10.12 10.02 10.06 45,647 -0.20(-1.93%)
Feb 06, 2020 10.25 10.30 10.24 10.25 25,944 +0.03(+0.25%)
Feb 05, 2020 10.23 10.26 10.14 10.23 63,248 +0.17(+1.71%)
Feb 04, 2020 10.06 10.13 10.03 10.06 67,993 +0.14(+1.39%)
Feb 03, 2020 10.02 10.03 9.918 9.918 110,775 -0.10(-0.99%)
Jan 31, 2020 10.11 10.11 9.987 10.02 2,485,885 -0.16(-1.57%)
Jan 30, 2020 10.12 10.18 10.07 10.18 34,933 -0.09(-0.92%)
Jan 29, 2020 10.32 10.32 10.23 10.27 7,344 -0.02(-0.17%)
Jan 28, 2020 10.26 10.32 10.24 10.29 18,958 +0.03(+0.34%)
Jan 27, 2020 10.23 10.31 10.18 10.25 33,365 -0.25(-2.38%)
Jan 24, 2020 10.56 10.64 10.45 10.50 37,633 -0.08(-0.73%)
Jan 23, 2020 10.54 10.58 10.45 10.58 20,364 -0.11(-1.05%)
Jan 22, 2020 10.71 10.71 10.63 10.69 10,680 -0.03(-0.24%)
Jan 21, 2020 10.75 10.77 10.68 10.72 13,978 -0.10(-0.95%)
Jan 17, 2020 10.84 10.87 10.79 10.82 29,851 +0.07(+0.64%)
Jan 16, 2020 10.75 10.78 10.69 10.75 19,894 -0.04(-0.40%)
Jan 15, 2020 10.76 10.82 10.73 10.80 39,550 +0.01(+0.08%)
Jan 14, 2020 10.76 10.80 10.72 10.79 34,052 -0.05(-0.48%)
Jan 13, 2020 10.79 10.84 10.74 10.84 25,997 +0.08(+0.72%)
Jan 10, 2020 10.78 10.80 10.70 10.76 63,535 -0.03(-0.32%)
Jan 09, 2020 10.78 10.86 10.74 10.80 76,060 -0.02(-0.16%)
Jan 08, 2020 10.80 10.85 10.75 10.81 31,145 +0.02(+0.16%)
Jan 07, 2020 10.81 10.86 10.80 10.80 45,342 -0.10(-0.95%)
Jan 06, 2020 10.85 10.90 10.80 10.90 98,852 +0.05(+0.48%)
Jan 03, 2020 10.90 10.93 10.84 10.85 19,165 -0.08(-0.71%)
Jan 02, 2020 10.89 10.96 10.86 10.93 58,583 +0.14(+1.28%)
Dec 31, 2019 10.74 10.81 10.69 10.79 95,360 +0.03(+0.24%)
Dec 30, 2019 10.80 10.85 10.76 10.76 21,167 -0.03(-0.26%)
Dec 27, 2019 10.76 10.82 10.71 10.79 11,336 +0.03(+0.32%)
Dec 26, 2019 10.66 10.80 10.66 10.76 16,290 +0.09(+0.80%)
Dec 24, 2019 10.74 10.74 10.66 10.67 16,478 -0.01(-0.12%)
Dec 23, 2019 10.64 10.69 10.57 10.68 21,043 +0.10(+0.93%)
Dec 20, 2019 10.53 10.58 10.52 10.58 22,672 +0.08(+0.77%)
Dec 19, 2019 10.45 10.51 10.43 10.50 26,521 +0.13(+1.28%)
Dec 18, 2019 10.34 10.37 10.32 10.37 21,322 +0.03(+0.25%)
Dec 17, 2019 10.32 10.37 10.30 10.35 8,916 +0.00(+0.03%)
Dec 16, 2019 10.38 10.40 10.34 10.34 20,948 +0.07(+0.64%)
Dec 13, 2019 10.26 10.33 10.21 10.28 31,671 +0.10(+1.01%)
Dec 12, 2019 10.08 10.20 10.08 10.17 54,003 +0.13(+1.28%)
Dec 11, 2019 10.03 10.07 10.02 10.05 25,550 +0.00(+0.00%)
Dec 10, 2019 10.05 10.08 10.04 10.05 15,782 -0.04(-0.42%)
Dec 09, 2019 10.11 10.14 10.06 10.09 107,603 -0.06(-0.59%)
Dec 06, 2019 10.02 10.17 10.02 10.15 125,632 +0.15(+1.54%)
Dec 05, 2019 10.01 10.10 9.967 9.994 65,643 -0.03(-0.34%)
Dec 04, 2019 9.960 10.03 9.909 10.03 173,702 +0.17(+1.74%)
Dec 03, 2019 9.840 9.857 9.789 9.857 35,756 -0.05(-0.48%)
Dec 02, 2019 9.969 9.992 9.866 9.904 16,433 -0.06(-0.58%)
Nov 29, 2019 10.06 10.08 9.951 9.963 15,660 -0.22(-2.16%)
Nov 27, 2019 10.17 10.18 10.13 10.18 19,516 +0.03(+0.25%)
Nov 26, 2019 10.16 10.21 10.11 10.16 36,193 -0.03(-0.25%)
Nov 25, 2019 10.13 10.19 10.13 10.18 40,066 +0.04(+0.42%)
Nov 22, 2019 10.18 10.18 10.14 10.14 23,724 +0.07(+0.66%)
Nov 21, 2019 10.06 10.10 10.05 10.07 12,710 -0.01(-0.06%)
Nov 20, 2019 10.02 10.10 10.02 10.08 28,047 +0.00(+0.00%)
Nov 19, 2019 10.13 10.13 10.05 10.08 44,587 -0.03(-0.25%)
Nov 18, 2019 10.10 10.14 10.06 10.11 15,279 -0.06(-0.59%)
Nov 15, 2019 10.15 10.19 10.13 10.17 130,891 +0.07(+0.68%)
Nov 14, 2019 10.11 10.11 10.06 10.10 8,019 -0.03(-0.25%)
Nov 13, 2019 10.11 10.14 10.05 10.12 24,694 -0.03(-0.34%)
Nov 12, 2019 10.24 10.24 10.16 10.16 41,285 -0.09(-0.92%)
Nov 11, 2019 10.20 10.27 10.20 10.25 22,091 +0.00(+0.00%)
Nov 08, 2019 10.18 10.28 10.18 10.25 17,179 -0.03(-0.33%)
Nov 07, 2019 10.29 10.33 10.24 10.29 32,382 +0.19(+1.89%)
Nov 06, 2019 10.16 10.16 10.09 10.09 9,613 -0.02(-0.19%)
Nov 05, 2019 10.13 10.13 10.08 10.11 57,972 -0.02(-0.17%)
Nov 04, 2019 10.17 10.21 10.13 10.13 16,762 -0.05(-0.50%)
Nov 01, 2019 10.11 10.18 10.11 10.18 18,581 +0.23(+2.35%)
Oct 31, 2019 10.06 10.06 9.926 9.949 27,075 -0.12(-1.22%)
Oct 30, 2019 10.15 10.15 10.00 10.07 13,899 -0.02(-0.17%)
Oct 29, 2019 10.01 10.09 10.01 10.09 13,235 -0.03(-0.25%)
Oct 28, 2019 10.16 10.17 10.09 10.11 13,581 +0.03(+0.32%)
Oct 25, 2019 10.06 10.10 10.02 10.08 16,010 -0.09(-0.91%)
Oct 24, 2019 10.20 10.23 10.12 10.17 21,638 +0.14(+1.36%)
Oct 23, 2019 9.960 10.05 9.960 10.04 25,819 -0.01(-0.09%)
Oct 22, 2019 10.06 10.10 10.03 10.05 20,740 -0.03(-0.25%)
Oct 21, 2019 10.11 10.17 10.05 10.07 7,616 +0.09(+0.90%)
Oct 18, 2019 9.977 10.02 9.934 9.981 14,374 +0.03(+0.27%)
Oct 17, 2019 9.977 10.06 9.909 9.954 24,766 +0.05(+0.55%)
Oct 16, 2019 9.874 9.951 9.849 9.900 44,103 -0.01(-0.13%)
Oct 15, 2019 9.866 9.949 9.832 9.913 18,379 +0.05(+0.48%)
Oct 14, 2019 9.840 9.883 9.790 9.866 72,930 -0.11(-1.11%)
Oct 11, 2019 9.960 10.04 9.951 9.977 59,368 +0.14(+1.39%)
Oct 10, 2019 9.832 9.877 9.797 9.840 22,558 +0.13(+1.32%)
Oct 09, 2019 9.823 9.823 9.695 9.712 50,694 -0.03(-0.26%)
Oct 08, 2019 9.780 9.797 9.688 9.738 17,887 -0.14(-1.44%)
Oct 07, 2019 9.840 9.934 9.840 9.879 13,734 +0.06(+0.66%)
Oct 04, 2019 9.703 9.815 9.703 9.815 27,230 +0.17(+1.77%)
Oct 03, 2019 9.592 9.678 9.584 9.643 96,028 +0.04(+0.45%)
Oct 02, 2019 9.695 9.746 9.601 9.601 357,925 -0.24(-2.44%)
Oct 01, 2019 9.943 9.943 9.815 9.840 21,384 -0.10(-1.03%)
Sep 30, 2019 9.926 9.994 9.926 9.943 12,418 +0.03(+0.35%)
Sep 27, 2019 9.900 9.942 9.875 9.909 11,569 +0.02(+0.17%)
Sep 26, 2019 9.917 9.917 9.865 9.892 11,123 -0.06(-0.60%)
Sep 25, 2019 9.960 9.986 9.907 9.951 12,425 -0.07(-0.73%)
Sep 24, 2019 10.14 10.14 10.00 10.02 14,511 -0.14(-1.39%)
Sep 23, 2019 10.11 10.17 10.06 10.17 22,445 +0.03(+0.34%)
Sep 20, 2019 10.17 10.21 10.13 10.13 15,192 -0.04(-0.42%)
Sep 19, 2019 10.24 10.26 10.17 10.17 10,193 -0.09(-0.83%)
Sep 18, 2019 10.22 10.27 10.21 10.26 13,700 +0.08(+0.76%)
Sep 17, 2019 10.25 10.25 10.13 10.18 18,929 -0.09(-0.83%)
Sep 16, 2019 10.23 10.30 10.22 10.27 19,733 +0.19(+1.84%)
Sep 13, 2019 10.10 10.11 10.08 10.08 19,516 +0.05(+0.54%)
Sep 12, 2019 9.960 10.07 9.936 10.03 28,376 -0.01(-0.10%)
Sep 11, 2019 9.994 10.05 9.994 10.04 27,870 +0.11(+1.14%)
Sep 10, 2019 9.951 9.968 9.892 9.926 15,729 -0.02(-0.17%)
Sep 09, 2019 9.917 9.943 9.900 9.943 44,090 +0.07(+0.69%)
Sep 06, 2019 9.857 9.892 9.857 9.874 51,304 -0.03(-0.26%)
Sep 05, 2019 9.926 10.01 9.889 9.900 62,207 +0.19(+1.94%)
Sep 04, 2019 9.652 9.738 9.652 9.712 25,370 +0.15(+1.52%)
Sep 03, 2019 9.566 9.584 9.535 9.566 15,752 -0.04(-0.44%)
Aug 30, 2019 9.631 9.656 9.589 9.609 19,516 +0.05(+0.49%)
Aug 29, 2019 9.541 9.587 9.537 9.562 20,580 +0.07(+0.77%)
Aug 28, 2019 9.481 9.511 9.455 9.489 20,651 +0.00(+0.00%)
Aug 27, 2019 9.506 9.515 9.455 9.489 51,634 +0.00(+0.00%)
Aug 26, 2019 9.498 9.541 9.472 9.489 38,300 +0.06(+0.62%)
Aug 23, 2019 9.489 9.566 9.429 9.431 21,153 -0.15(-1.59%)
Aug 22, 2019 9.652 9.652 9.564 9.584 24,906 -0.08(-0.80%)
Aug 21, 2019 9.652 9.678 9.622 9.661 28,901 +0.10(+1.07%)
Aug 20, 2019 9.558 9.584 9.506 9.558 37,765 -0.04(-0.40%)
Aug 19, 2019 9.558 9.611 9.558 9.596 26,540 +0.16(+1.68%)
Aug 16, 2019 9.378 9.455 9.378 9.437 23,957 +0.17(+1.84%)
Aug 15, 2019 9.318 9.318 9.252 9.267 15,072 -0.07(-0.73%)
Aug 14, 2019 9.438 9.472 9.335 9.335 27,565 -0.41(-4.21%)
Aug 13, 2019 9.598 9.762 9.592 9.746 38,031 +0.17(+1.79%)
Aug 12, 2019 9.618 9.618 9.549 9.575 51,316 -0.12(-1.24%)
Aug 09, 2019 9.746 9.755 9.643 9.695 51,187 -0.03(-0.26%)
Aug 08, 2019 9.626 9.738 9.618 9.720 110,104 +0.17(+1.79%)
Aug 07, 2019 9.506 9.549 9.469 9.549 37,498 -0.09(-0.89%)
Aug 06, 2019 9.686 9.712 9.593 9.635 31,141 +0.09(+0.90%)
Aug 05, 2019 9.618 9.669 9.532 9.549 112,975 -0.22(-2.28%)
Aug 02, 2019 9.840 9.858 9.748 9.772 14,725 -0.10(-1.04%)
Aug 01, 2019 9.943 10.03 9.842 9.874 17,983 -0.01(-0.09%)
Jul 31, 2019 10.05 10.06 9.866 9.883 30,555 -0.12(-1.20%)
Jul 30, 2019 10.06 10.06 9.981 10.00 49,890 -0.21(-2.01%)
Jul 29, 2019 10.24 10.24 10.17 10.21 13,006 -0.01(-0.08%)
Jul 26, 2019 10.24 10.24 10.21 10.22 16,945 -0.03(-0.25%)
Jul 25, 2019 10.32 10.32 10.22 10.24 29,220 -0.11(-1.07%)
Jul 24, 2019 10.36 10.40 10.34 10.35 13,778 -0.03(-0.33%)
Jul 23, 2019 10.36 10.39 10.35 10.39 24,744 +0.05(+0.50%)
Jul 22, 2019 10.39 10.39 10.34 10.34 11,282 +0.02(+0.17%)
Jul 19, 2019 10.36 10.37 10.32 10.32 39,033 -0.03(-0.25%)
Jul 18, 2019 10.31 10.35 10.29 10.35 17,887 -0.02(-0.21%)
Jul 17, 2019 10.40 10.42 10.36 10.37 12,238 -0.08(-0.74%)
Jul 16, 2019 10.51 10.52 10.42 10.44 29,111 -0.15(-1.41%)
Jul 15, 2019 10.52 10.60 10.52 10.59 17,554 -0.05(-0.48%)
Jul 12, 2019 10.65 10.65 10.61 10.64 178,222 +0.01(+0.08%)
Jul 11, 2019 10.62 10.64 10.60 10.64 151,144 +0.08(+0.73%)
Jul 10, 2019 10.57 10.61 10.55 10.56 191,005 +0.03(+0.33%)
Jul 09, 2019 10.46 10.53 10.43 10.52 10,994 -0.08(-0.73%)
Jul 08, 2019 10.61 10.64 10.58 10.60 6,445 -0.02(-0.16%)
Jul 05, 2019 10.62 10.62 10.55 10.62 41,137 +0.01(+0.07%)
Jul 03, 2019 10.59 10.64 10.55 10.61 68,133 +0.04(+0.33%)
Jul 02, 2019 10.56 10.58 10.52 10.58 27,015 +0.08(+0.73%)
Jul 01, 2019 10.63 10.63 10.48 10.50 38,249 +0.07(+0.63%)
Jun 28, 2019 10.41 10.45 10.40 10.43 24,775 +0.02(+0.19%)
Jun 27, 2019 10.44 10.46 10.41 10.41 7,748 -0.01(-0.13%)
Jun 26, 2019 10.43 10.46 10.42 10.43 8,009 +0.09(+0.88%)
Jun 25, 2019 10.42 10.44 10.34 10.34 16,077 -0.17(-1.58%)
Jun 24, 2019 10.55 10.56 10.49 10.50 21,345 +0.01(+0.08%)
Jun 21, 2019 10.41 10.52 10.41 10.49 44,172 +0.05(+0.48%)
Jun 20, 2019 10.38 10.47 10.38 10.44 21,150 +0.22(+2.11%)
Jun 19, 2019 10.14 10.25 10.14 10.23 16,102 +0.05(+0.49%)
Jun 18, 2019 10.09 10.20 10.09 10.18 24,439 +0.10(+1.03%)
Jun 17, 2019 10.09 10.11 10.07 10.07 64,232 -0.07(-0.74%)
Jun 14, 2019 10.17 10.17 10.15 10.15 7,101 -0.02(-0.16%)
Jun 13, 2019 10.19 10.19 10.14 10.17 7,822 +0.01(+0.12%)
Jun 12, 2019 10.23 10.24 10.14 10.15 29,690 -0.24(-2.32%)
Jun 11, 2019 10.38 10.43 10.36 10.39 8,964 +0.05(+0.52%)
Jun 10, 2019 10.36 10.36 10.34 10.34 6,182 +0.00(+0.04%)
Jun 07, 2019 10.28 10.39 10.28 10.34 15,526 +0.14(+1.39%)
Jun 06, 2019 10.16 10.21 10.15 10.19 13,397 +0.08(+0.82%)
Jun 05, 2019 10.20 10.21 10.10 10.11 90,540 -0.08(-0.80%)
Jun 04, 2019 10.11 10.21 10.10 10.19 17,405 +0.06(+0.56%)
Jun 03, 2019 10.12 10.16 10.09 10.14 38,527 +0.10(+0.99%)
May 31, 2019 10.04 10.04 9.920 10.04 39,237 -0.01(-0.08%)
May 30, 2019 10.14 10.14 10.04 10.04 12,247 -0.01(-0.08%)
May 29, 2019 10.03 10.05 9.970 10.05 36,308 -0.17(-1.71%)
May 28, 2019 10.36 10.36 10.21 10.23 149,800 -0.13(-1.28%)
May 24, 2019 10.34 10.37 10.31 10.36 29,488 +0.12(+1.14%)
May 23, 2019 10.26 10.29 10.19 10.24 18,078 -0.18(-1.73%)
May 22, 2019 10.44 10.46 10.42 10.42 12,880 -0.07(-0.66%)
May 21, 2019 10.43 10.50 10.43 10.49 23,425 +0.13(+1.28%)
May 20, 2019 10.34 10.41 10.31 10.36 22,339 +0.04(+0.39%)
May 17, 2019 10.39 10.39 10.31 10.32 48,143 -0.12(-1.18%)
May 16, 2019 10.39 10.46 10.39 10.44 18,528 +0.15(+1.45%)
May 15, 2019 10.17 10.32 10.17 10.29 6,748 +0.07(+0.70%)
May 14, 2019 10.19 10.25 10.18 10.22 4,855 +0.08(+0.79%)
May 13, 2019 10.19 10.22 10.12 10.14 11,694 -0.22(-2.10%)
May 10, 2019 10.24 10.37 10.24 10.36 24,914 +0.21(+2.05%)
May 09, 2019 10.18 10.18 10.09 10.15 11,671 -0.11(-1.05%)
May 08, 2019 10.25 10.31 10.22 10.26 14,989 +0.04(+0.41%)
May 07, 2019 10.29 10.32 10.21 10.22 16,935 -0.21(-1.99%)
May 06, 2019 10.29 10.43 10.28 10.43 22,420 -0.04(-0.40%)
May 03, 2019 10.45 10.48 10.39 10.47 264,671 +0.15(+1.42%)
May 02, 2019 10.38 10.38 10.30 10.32 14,116 -0.19(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.